Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.510 | 21,133.680 | 0 | 140,000 | 0.070 | ||||
27/09/2024 | 0.460 | 20,632.300 | 0 | 140,000 | 0.070 | ||||
26/09/2024 | 0.390 | 19,924.580 | 80,000 | 140,000 | 0.070 | 80,000 | 0.379 | ||
25/09/2024 | 0.315 | 19,129.100 | 0 | 220,000 | 0.110 | ||||
24/09/2024 | 0.300 | 19,000.560 | 0 | 220,000 | 0.110 | ||||
23/09/2024 | 0.232 | 18,247.110 | 30,000 | 220,000 | 0.110 | 30,000 | 0.247 | ||
20/09/2024 | 0.228 | 18,258.570 | 0 | 190,000 | 0.095 | ||||
19/09/2024 | 0.210 | 18,013.160 | 10,000 | 190,000 | 0.095 | 10,000 | 0.174 | ||
17/09/2024 | 0.178 | 17,660.020 | 10,000 | 200,000 | 0.100 | 10,000 | 0.179 | ||
16/09/2024 | 0.155 | 17,422.120 | 50,000 | 210,000 | 0.105 | 20,000 | 0.146 | 30,000 | 0.143 |
13/09/2024 | 0.152 | 17,369.090 | 50,000 | 200,000 | 0.100 | 30,000 | 0.152 | 20,000 | 0.155 |
12/09/2024 | 0.139 | 17,240.390 | 10,000 | 210,000 | 0.105 | 10,000 | 0.135 | ||
11/09/2024 | 0.126 | 17,108.710 | 20,000 | 200,000 | 0.100 | 20,000 | 0.115 | ||
10/09/2024 | 0.138 | 17,234.090 | 0 | 220,000 | 0.110 | ||||
09/09/2024 | 0.131 | 17,196.960 | 60,000 | 220,000 | 0.110 | 20,000 | 0.130 | 40,000 | 0.125 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.155 | 17,444.300 | 10,000 | 200,000 | 0.100 | 10,000 | 0.153 | ||
04/09/2024 | 0.158 | 17,457.340 | 60,000 | 190,000 | 0.095 | 60,000 | 0.155 | ||
03/09/2024 | 0.176 | 17,651.490 | 0 | 130,000 | 0.065 | ||||
02/09/2024 | 0.177 | 17,691.970 | 0 | 130,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |