Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/02/2025 | 0.183 | 398.600 | 0 | 0 | 0.000 | ||||
26/02/2025 | 0.164 | 389.800 | 0 | 0 | 0.000 | ||||
25/02/2025 | 0.161 | 387.200 | 0 | 0 | 0.000 | ||||
24/02/2025 | 0.167 | 389.000 | 0 | 0 | 0.000 | ||||
21/02/2025 | 0.169 | 392.400 | 25,000 | 0 | 0.000 | 25,000 | 0.169 | ||
20/02/2025 | 0.135 | 375.000 | 0 | 25,000 | 0.025 | ||||
19/02/2025 | 0.122 | 368.200 | 0 | 25,000 | 0.025 | ||||
18/02/2025 | 0.116 | 365.600 | 25,000 | 25,000 | 0.025 | 25,000 | 0.116 | ||
17/02/2025 | 355.200 | 0 | 0 | 0.000 | |||||
14/02/2025 | 364.200 | 0 | 0 | 0.000 | |||||
13/02/2025 | 339.000 | 0 | 0 | 0.000 | |||||
12/02/2025 | 352.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |