69863 SG#HSI RC27084 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69863 SG#HSI RC27084 (R BULL)

Nominal

0.275 +0.025 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.275	20,098.290	0
23/12/2024	0.250	19,883.130	0	180,000	0.090
20/12/2024	0.241	19,720.700	0	180,000	0.090
19/12/2024	0.241	19,752.510	50,000	180,000	0.090			50,000	0.236
18/12/2024	0.249	19,864.550	0	130,000	0.065
17/12/2024	0.241	19,700.480	0	130,000	0.065
16/12/2024	0.243	19,795.490	70,000	130,000	0.065	70,000	0.245
13/12/2024	0.260	19,971.240	0	200,000	0.100
12/12/2024	0.295	20,397.050	0	200,000	0.100
11/12/2024	0.285	20,155.050	0	200,000	0.100
10/12/2024	0.295	20,311.280	120,000	200,000	0.100	120,000	0.320
09/12/2024	0.295	20,414.090	100,000	320,000	0.160			100,000	0.241
06/12/2024	0.249	19,865.850	20,000	220,000	0.110	20,000	0.244
05/12/2024	0.218	19,560.440	0	240,000	0.120
04/12/2024	0.239	19,742.460	100,000	240,000	0.120	100,000	0.243
03/12/2024	0.231	19,746.320	300,000	340,000	0.170	100,000	0.229	200,000	0.236
02/12/2024	0.216	19,550.290	0	240,000	0.120
29/11/2024	0.205	19,423.610	0	240,000	0.120
28/11/2024	0.202	19,366.960	520,000	240,000	0.120	500,000	0.202	20,000	0.199
27/11/2024	0.227	19,603.130	2,520,000	720,000	0.360	1,300,000	0.192	1,220,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.