Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69875 BP#HSI RC2810X (R BULL)
Nominal 
0.310 +0.076 (+32.479%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.234 | 22,576.980 | 0 | 120,000 | 0.080 | ||||
| 19/02/2025 | 0.270 | 22,944.240 | 0 | 120,000 | 0.080 | ||||
| 18/02/2025 | 0.270 | 22,976.810 | 650,000 | 120,000 | 0.080 | 650,000 | 0.280 | ||
| 17/02/2025 | 0.235 | 22,616.230 | 250,000 | 770,000 | 0.513 | 130,000 | 0.215 | 120,000 | 0.236 |
| 14/02/2025 | 0.233 | 22,620.330 | 280,000 | 780,000 | 0.520 | 110,000 | 0.206 | 170,000 | 0.192 |
| 13/02/2025 | 0.159 | 21,814.370 | 18,820,000 | 720,000 | 0.480 | 9,050,000 | 0.191 | 9,770,000 | 0.190 |
| 12/02/2025 | 0.163 | 21,857.920 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.155 | 10,000,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |