69876 UB#WUXI RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69876 UB#WUXI RC2603A (R BULL)

Nominal

0.107 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.107	17.460	0
23/12/2024	0.107	17.380	0	4,925,000	9.850
20/12/2024	0.104	17.020	0	4,925,000	9.850
19/12/2024	0.104	16.960	0	4,925,000	9.850
18/12/2024	0.106	17.300	0	4,925,000	9.850
17/12/2024	0.101	16.840	620,000	4,925,000	9.850	560,000	0.101
16/12/2024	0.106	17.280	35,000	5,485,000	10.970
13/12/2024	0.112	17.800	20,000	5,485,000	10.970
12/12/2024	0.116	18.160	80,000	5,485,000	10.970	60,000	0.116
11/12/2024	0.118	18.420	20,000	5,545,000	11.090
10/12/2024	0.116	18.260	20,000	5,545,000	11.090			10,000	0.118
09/12/2024	0.121	19.000	215,000	5,535,000	11.070	155,000	0.121	10,000	0.117
06/12/2024	0.108	17.340	35,000	5,680,000	11.360			10,000	0.108
05/12/2024	0.096	16.440	180,000	5,670,000	11.340	180,000	0.098
04/12/2024	0.100	16.820	10,000	5,850,000	11.700
03/12/2024	0.099	16.720	275,000	5,850,000	11.700	235,000	0.091
02/12/2024	0.087	15.500	0	6,085,000	12.170
29/11/2024	0.084	15.000	15,000	6,085,000	12.170	15,000	0.084
28/11/2024	0.079	14.660	0	6,100,000	12.200
27/11/2024	0.079	14.800	0	6,100,000	12.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.