Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69883 BP#HSI RC2810M (R BULL)
Nominal 
0.233 +0.080 (+52.288%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.153 | 22,576.980 | 680,000 | 140,000 | 0.070 | 340,000 | 0.155 | 340,000 | 0.154 |
| 19/02/2025 | 0.185 | 22,944.240 | 540,000 | 140,000 | 0.070 | 200,000 | 0.182 | 340,000 | 0.178 |
| 18/02/2025 | 0.186 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.155 | 22,616.230 | 930,000 | 0 | 0.000 | 680,000 | 0.173 | 250,000 | 0.166 |
| 14/02/2025 | 0.152 | 22,620.330 | 1,610,000 | 430,000 | 0.215 | 680,000 | 0.120 | 930,000 | 0.127 |
| 13/02/2025 | 0.078 | 21,814.370 | 640,000 | 180,000 | 0.090 | 230,000 | 0.116 | 410,000 | 0.104 |
| 12/02/2025 | 0.083 | 21,857.920 | 20,000 | 0 | 0.000 | 10,000 | 0.075 | 10,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |