Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69907 MS#XIAMIRC2510B (R BULL)
Nominal 
0.140 -0.015 (-9.677%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.155 | 53.100 | 188,000 | 3,776,000 | 6.293 | 72,000 | 0.175 | ||
| 26/02/2025 | 0.188 | 56.300 | 78,000 | 3,848,000 | 6.413 | 36,000 | 0.180 | ||
| 25/02/2025 | 0.157 | 53.200 | 104,000 | 3,884,000 | 6.473 | 84,000 | 0.157 | ||
| 24/02/2025 | 0.142 | 51.600 | 494,000 | 3,968,000 | 6.613 | 494,000 | 0.142 | ||
| 21/02/2025 | 0.141 | 51.700 | 2,710,000 | 4,462,000 | 7.437 | ||||
| 20/02/2025 | 0.116 | 49.150 | 1,546,000 | 4,462,000 | 7.437 | 1,500,000 | 0.121 | ||
| 19/02/2025 | 0.117 | 49.450 | 4,504,000 | 5,962,000 | 9.937 | 1,904,000 | 0.101 | ||
| 18/02/2025 | 0.105 | 48.400 | 7,296,000 | 7,866,000 | 13.110 | 30,000 | 0.085 | 52,000 | 0.101 |
| 17/02/2025 | 0.072 | 45.150 | 14,608,000 | 7,844,000 | 13.073 | 6,758,000 | 0.062 | 5,306,000 | 0.067 |
| 14/02/2025 | 0.066 | 44.700 | 50,642,000 | 9,296,000 | 15.493 | 20,376,000 | 0.059 | 29,672,000 | 0.057 |
| 13/02/2025 | 41.650 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 44.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |