Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/02/2025 | 0.034 | 47.200 | 15,780,000 | 2,150,000 | 3.583 | 11,080,000 | 0.044 | ||
20/02/2025 | 0.044 | 45.600 | 15,430,000 | 13,230,000 | 22.050 | 1,100,000 | 0.042 | 14,330,000 | 0.042 |
19/02/2025 | 46.800 | 0 | 0 | 0.000 | |||||
18/02/2025 | 46.650 | 0 | 0 | 0.000 | |||||
17/02/2025 | 46.850 | 0 | 0 | 0.000 | |||||
14/02/2025 | 46.300 | 0 | 0 | 0.000 | |||||
13/02/2025 | 44.900 | 0 | 0 | 0.000 | |||||
12/02/2025 | 46.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |