Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.530 | 21,133.680 | 0 | 40,000 | 0.020 | ||||
27/09/2024 | 0.470 | 20,632.300 | 0 | 40,000 | 0.020 | ||||
26/09/2024 | 0.405 | 19,924.580 | 0 | 40,000 | 0.020 | ||||
25/09/2024 | 0.325 | 19,129.100 | 0 | 40,000 | 0.020 | ||||
24/09/2024 | 0.310 | 19,000.560 | 0 | 40,000 | 0.020 | ||||
23/09/2024 | 0.238 | 18,247.110 | 0 | 40,000 | 0.020 | ||||
20/09/2024 | 0.238 | 18,258.570 | 0 | 40,000 | 0.020 | ||||
19/09/2024 | 0.217 | 18,013.160 | 30,000 | 40,000 | 0.020 | 30,000 | 0.200 | ||
17/09/2024 | 0.183 | 17,660.020 | 100,000 | 70,000 | 0.035 | 100,000 | 0.186 | ||
16/09/2024 | 0.157 | 17,422.120 | 0 | 170,000 | 0.085 | ||||
13/09/2024 | 0.153 | 17,369.090 | 0 | 170,000 | 0.085 | ||||
12/09/2024 | 0.141 | 17,240.390 | 2,000,000 | 170,000 | 0.085 | 1,000,000 | 0.142 | 1,000,000 | 0.134 |
11/09/2024 | 0.125 | 17,108.710 | 2,000,000 | 170,000 | 0.085 | 1,000,000 | 0.121 | 1,000,000 | 0.115 |
10/09/2024 | 0.139 | 17,234.090 | 5,000,000 | 170,000 | 0.085 | 3,000,000 | 0.137 | 2,000,000 | 0.137 |
09/09/2024 | 0.131 | 17,196.960 | 1,160,000 | 1,170,000 | 0.585 | 80,000 | 0.131 | 1,080,000 | 0.129 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.158 | 17,444.300 | 0 | 170,000 | 0.085 | ||||
04/09/2024 | 0.161 | 17,457.340 | 140,000 | 170,000 | 0.085 | 70,000 | 0.162 | 70,000 | 0.153 |
03/09/2024 | 0.179 | 17,651.490 | 0 | 170,000 | 0.085 | ||||
02/09/2024 | 0.180 | 17,691.970 | 100,000 | 170,000 | 0.085 | 100,000 | 0.185 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |