Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.550 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.490 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.425 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.345 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.330 | 19,000.560 | 60,000 | 0 | 0.000 | 60,000 | 0.300 | ||
23/09/2024 | 0.260 | 18,247.110 | 0 | 60,000 | 0.030 | ||||
20/09/2024 | 0.260 | 18,258.570 | 100,000 | 60,000 | 0.030 | 100,000 | 0.263 | ||
19/09/2024 | 0.237 | 18,013.160 | 250,000 | 160,000 | 0.080 | 250,000 | 0.227 | ||
17/09/2024 | 0.203 | 17,660.020 | 0 | 410,000 | 0.205 | ||||
16/09/2024 | 0.179 | 17,422.120 | 0 | 410,000 | 0.205 | ||||
13/09/2024 | 0.176 | 17,369.090 | 100,000 | 410,000 | 0.205 | 100,000 | 0.180 | ||
12/09/2024 | 0.162 | 17,240.390 | 350,000 | 310,000 | 0.155 | 100,000 | 0.159 | 250,000 | 0.162 |
11/09/2024 | 0.148 | 17,108.710 | 0 | 160,000 | 0.080 | ||||
10/09/2024 | 0.159 | 17,234.090 | 0 | 160,000 | 0.080 | ||||
09/09/2024 | 0.154 | 17,196.960 | 0 | 160,000 | 0.080 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.179 | 17,444.300 | 0 | 160,000 | 0.080 | ||||
04/09/2024 | 0.181 | 17,457.340 | 200,000 | 160,000 | 0.080 | 100,000 | 0.180 | 100,000 | 0.175 |
03/09/2024 | 0.198 | 17,651.490 | 350,000 | 160,000 | 0.080 | 190,000 | 0.199 | 160,000 | 0.198 |
02/09/2024 | 0.200 | 17,691.970 | 130,000 | 190,000 | 0.095 | 130,000 | 0.202 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |