Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69940 MS#HSI RC27121 (R BULL)
Nominal 
0.227 +0.084 (+58.741%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.143 | 22,576.980 | 310,000 | 4,220,000 | 3.036 | 110,000 | 0.140 | 200,000 | 0.142 |
| 19/02/2025 | 0.175 | 22,944.240 | 610,000 | 4,130,000 | 2.971 | 310,000 | 0.175 | 300,000 | 0.159 |
| 18/02/2025 | 0.178 | 22,976.810 | 2,390,000 | 4,140,000 | 2.978 | 1,010,000 | 0.178 | 1,280,000 | 0.187 |
| 17/02/2025 | 0.144 | 22,616.230 | 6,160,000 | 3,870,000 | 2.784 | 2,140,000 | 0.148 | 3,270,000 | 0.154 |
| 14/02/2025 | 0.142 | 22,620.330 | 24,390,000 | 2,740,000 | 1.971 | 7,600,000 | 0.120 | 2,770,000 | 0.109 |
| 13/02/2025 | 0.065 | 21,814.370 | 80,440,000 | 7,570,000 | 5.446 | 12,670,000 | 0.100 | 13,090,000 | 0.104 |
| 12/02/2025 | 0.072 | 21,857.920 | 4,945,000,000 | 7,150,000 | 5.144 | 2,370,840,000 | 0.050 | 2,377,990,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |