Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69945 MS#HSI RC2711I (R BULL)
Nominal 
0.238 +0.081 (+51.592%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.157 | 22,576.980 | 80,000 | 1,260,000 | 0.906 | 40,000 | 0.163 | 40,000 | 0.153 |
| 19/02/2025 | 0.188 | 22,944.240 | 10,000 | 1,260,000 | 0.906 | 10,000 | 0.168 | ||
| 18/02/2025 | 0.191 | 22,976.810 | 1,150,000 | 1,250,000 | 0.899 | 440,000 | 0.185 | 710,000 | 0.189 |
| 17/02/2025 | 0.156 | 22,616.230 | 1,300,000 | 980,000 | 0.705 | 1,240,000 | 0.162 | ||
| 14/02/2025 | 0.151 | 22,620.330 | 10,530,000 | 2,220,000 | 1.597 | 3,920,000 | 0.126 | 610,000 | 0.131 |
| 13/02/2025 | 0.076 | 21,814.370 | 15,520,000 | 5,530,000 | 3.978 | 3,990,000 | 0.120 | 2,630,000 | 0.098 |
| 12/02/2025 | 0.084 | 21,857.920 | 3,641,660,000 | 6,890,000 | 4.957 | 1,762,100,000 | 0.065 | 1,768,990,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |