Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.149 | 77.000 | 6,200,000 | ||||||
30/09/2024 | 0.116 | 73.450 | 7,785,000 | 5,385,000 | 5.380 | 2,030,000 | 0.116 | 4,515,000 | 0.107 |
27/09/2024 | 0.113 | 73.050 | 2,420,000 | 2,900,000 | 2.900 | 690,000 | 0.107 | 1,505,000 | 0.108 |
26/09/2024 | 0.111 | 72.500 | 1,790,000 | 2,085,000 | 2.080 | 1,535,000 | 0.119 | ||
25/09/2024 | 0.120 | 73.700 | 165,000 | 550,000 | 0.550 | 100,000 | 0.123 | 65,000 | 0.132 |
24/09/2024 | 0.118 | 73.500 | 300,000 | 585,000 | 0.580 | 300,000 | 0.115 | ||
23/09/2024 | 0.106 | 72.050 | 130,000 | 285,000 | 0.290 | 120,000 | 0.106 | 10,000 | 0.108 |
20/09/2024 | 0.104 | 72.100 | 310,000 | 395,000 | 0.400 | 20,000 | 0.104 | 290,000 | 0.105 |
19/09/2024 | 0.107 | 72.100 | 140,000 | 125,000 | 0.120 | 5,000 | 0.101 | 130,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 08:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |