69982 BP#HSI RC2708J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69982 BP#HSI RC2708J (R BULL)

Nominal

0.275 +0.028 (+11.336%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.275	20,098.290	120,000
23/12/2024	0.247	19,883.130	0	1,720,000	0.688
20/12/2024	0.238	19,720.700	100,000	1,720,000	0.688			100,000	0.239
19/12/2024	0.239	19,752.510	100,000	1,620,000	0.648			100,000	0.228
18/12/2024	0.248	19,864.550	10,000	1,520,000	0.608	10,000	0.255
17/12/2024	0.238	19,700.480	230,000	1,530,000	0.612			230,000	0.246
16/12/2024	0.239	19,795.490	60,000	1,300,000	0.520			60,000	0.244
13/12/2024	0.255	19,971.240	20,000	1,240,000	0.496			20,000	0.280
12/12/2024	0.295	20,397.050	120,000	1,220,000	0.488	120,000	0.299
11/12/2024	0.280	20,155.050	30,000	1,340,000	0.536			30,000	0.280
10/12/2024	0.290	20,311.280	110,000	1,310,000	0.524	80,000	0.344	30,000	0.310
09/12/2024	0.295	20,414.090	70,000	1,360,000	0.544	70,000	0.280
06/12/2024	0.246	19,865.850	50,000	1,430,000	0.572	50,000	0.246
05/12/2024	0.215	19,560.440	80,000	1,480,000	0.592	40,000	0.215	40,000	0.207
04/12/2024	0.235	19,742.460	60,000	1,480,000	0.592	60,000	0.238
03/12/2024	0.228	19,746.320	0	1,540,000	0.616
02/12/2024	0.214	19,550.290	20,000	1,540,000	0.616	20,000	0.209
29/11/2024	0.206	19,423.610	0	1,560,000	0.624
28/11/2024	0.203	19,366.960	210,000	1,560,000	0.624			210,000	0.206
27/11/2024	0.229	19,603.130	0	1,350,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.