Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69992 SG#XIAMIRC2509I (R BULL)
Nominal 
0.129 -0.015 (-10.417%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.144 | 53.100 | 6,666,000 | 9,700,000 | 8.083 | 2,676,000 | 0.149 | 658,000 | 0.171 |
| 26/02/2025 | 0.175 | 56.300 | 2,722,000 | 11,718,000 | 9.765 | 210,000 | 0.152 | 1,244,000 | 0.174 |
| 25/02/2025 | 0.145 | 53.200 | 3,792,000 | 10,684,000 | 8.903 | 1,566,000 | 0.139 | 696,000 | 0.140 |
| 24/02/2025 | 0.130 | 51.600 | 15,928,000 | 11,554,000 | 9.628 | 11,088,000 | 0.129 | 2,000 | 0.133 |
| 21/02/2025 | 0.126 | 51.700 | 10,964,000 | 22,640,000 | 18.867 | 4,528,000 | 0.118 | 626,000 | 0.125 |
| 20/02/2025 | 0.102 | 49.150 | 54,234,000 | 26,542,000 | 22.118 | 30,224,000 | 0.106 | 1,432,000 | 0.097 |
| 19/02/2025 | 0.108 | 49.450 | 30,472,000 | 55,334,000 | 46.112 | 8,010,000 | 0.092 | 7,158,000 | 0.103 |
| 18/02/2025 | 0.094 | 48.400 | 34,312,000 | 56,186,000 | 46.822 | 6,484,000 | 0.083 | 5,728,000 | 0.087 |
| 17/02/2025 | 0.062 | 45.150 | 74,706,000 | 56,942,000 | 47.452 | 11,220,000 | 0.054 | 28,146,000 | 0.053 |
| 14/02/2025 | 0.055 | 44.700 | 88,792,000 | 40,016,000 | 33.347 | 7,192,000 | 0.040 | 38,670,000 | 0.049 |
| 13/02/2025 | 0.022 | 41.650 | 64,420,000 | 8,538,000 | 7.115 | 29,178,000 | 0.037 | 29,088,000 | 0.042 |
| 12/02/2025 | 0.052 | 44.100 | 11,840,000 | 8,628,000 | 7.190 | 678,000 | 0.052 | 9,306,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |