Quote | Super Quote
13709 CTLENOV@EP2508A (PUT)
RT Nominal down0.174 -0.012 (-6.452%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    12%
    9%
    45%
  • 0.185
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.195
  • 250,000
  • 0
  • 0.194
  • 590,000
  • 0
  • 0.193
  • 280,000
  • 0
  • 0.192
  • 230,000
  • 0
  • 0.190
  • 60,000
  • 0
  • 0.189
  • 110,000
  • 0
  • 0.188
  • 160,000
  • 0
  • 0.187
  • 450,000
  • 0
  • 0.186
  • 150,000
  • 0
  • 0.185
  • 150,000
  • 0
  • 0.184
  • 500,000
  • 0
  • 0.183
  • 190,000
  • 0
  • 0.181
  • 100,000
  • 0
  • 0.179
  • 20,000
  • 0
  • 0.177
  • 330,000
  • 0
  • 0.176
  • 580,000
  • 0
  • 0.175
  • 190,000
  • 0
  • 0.173
  • 100,000
  • 0
  • 0.172
  • 100,000
  • 0
  • 0.169
  • 90,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.195 250,000 250,000 5.400% 0 0.000%
0.194 590,000 590,000 12.743% 0 0.000%
0.193 280,000 280,000 6.048% 0 0.000%
0.192 230,000 230,000 4.968% 0 0.000%
0.190 60,000 60,000 1.296% 0 0.000%
0.189 110,000 110,000 2.376% 0 0.000%
0.188 160,000 160,000 3.456% 0 0.000%
0.187 450,000 450,000 9.719% 0 0.000%
0.186 150,000 150,000 3.240% 0 0.000%
0.185 150,000 150,000 3.240% 0 0.000%
0.184 500,000 500,000 10.799% 0 0.000%
0.183 190,000 190,000 4.104% 0 0.000%
0.181 100,000 100,000 2.160% 0 0.000%
0.179 20,000 20,000 0.432% 0 0.000%
0.177 330,000 330,000 7.127% 0 0.000%
0.176 580,000 580,000 12.527% 0 0.000%
0.175 190,000 190,000 4.104% 0 0.000%
0.173 100,000 100,000 2.160% 0 0.000%
0.172 100,000 100,000 2.160% 0 0.000%
0.169 90,000 90,000 1.944% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 16:36
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 16:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.