Quote | Super Quote
13821 MS-HSBC@EC2508A (CALL)
RT Nominal down0.234 -0.001 (-0.426%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    18%
    20%
    29%
  • 0.230
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.242
  • 112,000
  • 0
  • 0.241
  • 240,000
  • 0
  • 0.239
  • 104,000
  • 0
  • 0.238
  • 396,000
  • 0
  • 0.237
  • 568,000
  • 0
  • 0.236
  • 112,000
  • 0
  • 0.235
  • 976,000
  • 0
  • 0.234
  • 1,016,000
  • 0
  • 0.231
  • 272,000
  • 0
  • 0.230
  • 268,000
  • 0
  • 0.229
  • 148,000
  • 0
  • 0.228
  • 792,000
  • 0
  • 0.227
  • 1,028,000
  • 0
  • 0.226
  • 664,000
  • 0
  • 0.225
  • 284,000
  • 0
  • 0.224
  • 480,000
  • 0
  • 0.223
  • 280,000
  • 0
  • 0.221
  • 96,000
  • 0
  • 0.219
  • 292,000
  • 0
  • 0.218
  • 100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.242 112,000 112,000 1.342% 0 0.000%
0.241 240,000 240,000 2.875% 0 0.000%
0.239 104,000 104,000 1.246% 0 0.000%
0.238 396,000 396,000 4.744% 0 0.000%
0.237 568,000 568,000 6.804% 0 0.000%
0.236 112,000 112,000 1.342% 0 0.000%
0.235 976,000 976,000 11.691% 0 0.000%
0.234 1,016,000 1,016,000 12.171% 0 0.000%
0.231 272,000 272,000 3.258% 0 0.000%
0.230 268,000 268,000 3.210% 0 0.000%
0.229 148,000 148,000 1.773% 0 0.000%
0.228 792,000 792,000 9.487% 0 0.000%
0.227 1,028,000 1,028,000 12.314% 0 0.000%
0.226 664,000 664,000 7.954% 0 0.000%
0.225 284,000 284,000 3.402% 0 0.000%
0.224 480,000 480,000 5.750% 0 0.000%
0.223 280,000 280,000 3.354% 0 0.000%
0.221 96,000 96,000 1.150% 0 0.000%
0.219 292,000 292,000 3.498% 0 0.000%
0.218 100,000 100,000 1.198% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 16:36
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 16:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.