Quote | Super Quote
20889 JP-HSI @EP2603A (PUT)
RT Nominal up0.091 +0.021 (+30.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    1%
    2%
    45%
  • 0.078
  • Block Trade*
  • 48%
    52%
  • 0.077
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.092
  • 320,000
  • 0
  • 0.091
  • 5,180,000
  • 0
  • 0.090
  • 14,380,000
  • 0
  • 0.089
  • 31,890,000
  • 0
  • 0.088
  • 11,050,000
  • 0
  • 0.087
  • 3,840,000
  • 0
  • 0.086
  • 7,180,000
  • 0
  • 0.085
  • 23,190,000
  • 0
  • 0.084
  • 18,130,000
  • 0
  • 0.083
  • 420,000
  • 0
  • 0.082
  • 500,000
  • 0
  • 0.081
  • 730,000
  • 0
  • 0.080
  • 18,480,000
  • 0
  • 0.079
  • 378,790,000
  • 0
  • 0.078
  • 36,450,000
  • 0
  • 0.077
  • 74,040,000
  • 0
  • 0.076
  • 241,870,000
  • 0
  • 0.075
  • 293,840,000
  • 0
  • 0.074
  • 19,990,000
  • 0
  • 0.073
  • 21,400,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.092 320,000 320,000 0.027% 0 0.000%
0.091 5,180,000 5,180,000 0.431% 0 0.000%
0.090 14,380,000 14,380,000 1.197% 0 0.000%
0.089 31,890,000 31,890,000 2.654% 0 0.000%
0.088 11,050,000 11,050,000 0.920% 0 0.000%
0.087 3,840,000 3,840,000 0.320% 0 0.000%
0.086 7,180,000 7,180,000 0.598% 0 0.000%
0.085 23,190,000 23,190,000 1.930% 0 0.000%
0.084 18,130,000 18,130,000 1.509% 0 0.000%
0.083 420,000 420,000 0.035% 0 0.000%
0.082 500,000 500,000 0.042% 0 0.000%
0.081 730,000 730,000 0.061% 0 0.000%
0.080 18,480,000 18,480,000 1.538% 0 0.000%
0.079 378,790,000 378,790,000 31.522% 0 0.000%
0.078 36,450,000 36,450,000 3.033% 0 0.000%
0.077 74,040,000 74,040,000 6.161% 0 0.000%
0.076 241,870,000 241,870,000 20.128% 0 0.000%
0.075 293,840,000 293,840,000 24.453% 0 0.000%
0.074 19,990,000 19,990,000 1.664% 0 0.000%
0.073 21,400,000 21,400,000 1.781% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 14:25
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 14:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.