Quote | Super Quote
23428 BIMTUAN@EP2609B (PUT)
RT Nominal down0.194 -0.023 (-10.599%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    5%
    6%
    45%
  • 0.207
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.220
  • 40,000
  • 0
  • 0.219
  • 480,000
  • 0
  • 0.218
  • 280,000
  • 0
  • 0.215
  • 480,000
  • 0
  • 0.214
  • 480,000
  • 0
  • 0.211
  • 700,000
  • 0
  • 0.210
  • 300,000
  • 0
  • 0.209
  • 45,000
  • 0
  • 0.208
  • 135,000
  • 0
  • 0.207
  • 555,000
  • 0
  • 0.206
  • 125,000
  • 0
  • 0.202
  • 90,000
  • 0
  • 0.200
  • 510,000
  • 0
  • 0.199
  • 50,000
  • 0
  • 0.198
  • 205,000
  • 0
  • 0.197
  • 180,000
  • 0
  • 0.196
  • 540,000
  • 0
  • 0.195
  • 20,000
  • 0
  • 0.194
  • 190,000
  • 0
  • 0.192
  • 105,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.220 40,000 40,000 0.726% 0 0.000%
0.219 480,000 480,000 8.711% 0 0.000%
0.218 280,000 280,000 5.082% 0 0.000%
0.215 480,000 480,000 8.711% 0 0.000%
0.214 480,000 480,000 8.711% 0 0.000%
0.211 700,000 700,000 12.704% 0 0.000%
0.210 300,000 300,000 5.445% 0 0.000%
0.209 45,000 45,000 0.817% 0 0.000%
0.208 135,000 135,000 2.450% 0 0.000%
0.207 555,000 555,000 10.073% 0 0.000%
0.206 125,000 125,000 2.269% 0 0.000%
0.202 90,000 90,000 1.633% 0 0.000%
0.200 510,000 510,000 9.256% 0 0.000%
0.199 50,000 50,000 0.907% 0 0.000%
0.198 205,000 205,000 3.721% 0 0.000%
0.197 180,000 180,000 3.267% 0 0.000%
0.196 540,000 540,000 9.800% 0 0.000%
0.195 20,000 20,000 0.363% 0 0.000%
0.194 190,000 190,000 3.448% 0 0.000%
0.192 105,000 105,000 1.906% 0 0.000%
Remarks:  Real time quote last updated: 17/12/2025 14:28
  Transaction is delayed at least 15 mins, the updated time is 17/12/2025 14:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.