Quote | Super Quote
26242 CT-ICBC@EC2503A (CALL)
RT Nominal up0.228 +0.051 (+28.814%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 0.217
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.233
  • 101,000
  • 0
  • 0.232
  • 402,000
  • 0
  • 0.230
  • 370,000
  • 0
  • 0.229
  • 100,000
  • 0
  • 0.228
  • 562,000
  • 0
  • 0.227
  • 86,000
  • 0
  • 0.225
  • 166,000
  • 0
  • 0.222
  • 173,000
  • 0
  • 0.221
  • 81,000
  • 0
  • 0.220
  • 309,000
  • 0
  • 0.219
  • 397,000
  • 0
  • 0.218
  • 273,000
  • 0
  • 0.217
  • 200,000
  • 0
  • 0.211
  • 647,000
  • 0
  • 0.206
  • 50,000
  • 0
  • 0.205
  • 447,000
  • 0
  • 0.201
  • 50,000
  • 0
  • 0.200
  • 89,000
  • 0
  • 0.199
  • 73,000
  • 0
  • 0.192
  • 168,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.233 101,000 101,000 1.945% 0 0.000%
0.232 402,000 402,000 7.740% 0 0.000%
0.230 370,000 370,000 7.124% 0 0.000%
0.229 100,000 100,000 1.925% 0 0.000%
0.228 562,000 562,000 10.820% 0 0.000%
0.227 86,000 86,000 1.656% 0 0.000%
0.225 166,000 166,000 3.196% 0 0.000%
0.222 173,000 173,000 3.331% 0 0.000%
0.221 81,000 81,000 1.559% 0 0.000%
0.220 309,000 309,000 5.949% 0 0.000%
0.219 397,000 397,000 7.643% 0 0.000%
0.218 273,000 273,000 5.256% 0 0.000%
0.217 200,000 200,000 3.851% 0 0.000%
0.211 647,000 647,000 12.457% 0 0.000%
0.206 50,000 50,000 0.963% 0 0.000%
0.205 447,000 447,000 8.606% 0 0.000%
0.201 50,000 50,000 0.963% 0 0.000%
0.200 89,000 89,000 1.714% 0 0.000%
0.199 73,000 73,000 1.405% 0 0.000%
0.192 168,000 168,000 3.235% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.