Quote | Super Quote
50855 MS#HSI RC2809D (R BULL)
RT Nominal unchange0.161 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    4%
    3%
    45%
  • 0.142
  • Block Trade*
  • 53%
    1%
    46%
  • 0.142
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.155
  • 91,230,000
  • 0
  • 0.152
  • 93,490,000
  • 0
  • 0.151
  • 153,880,000
  • 0
  • 0.150
  • 176,100,000
  • 0
  • 0.149
  • 75,030,000
  • 0
  • 0.148
  • 217,550,000
  • 0
  • 0.147
  • 197,510,000
  • 0
  • 0.146
  • 326,840,000
  • 0
  • 0.145
  • 357,490,000
  • 0
  • 0.144
  • 224,980,000
  • 0
  • 0.143
  • 191,910,000
  • 0
  • 0.142
  • 435,350,000
  • 0
  • 0.141
  • 284,740,000
  • 0
  • 0.140
  • 156,110,000
  • 0
  • 0.139
  • 199,580,000
  • 0
  • 0.136
  • 276,710,000
  • 0
  • 0.135
  • 316,000,000
  • 0
  • 0.134
  • 480,280,000
  • 0
  • 0.133
  • 564,690,000
  • 0
  • 0.132
  • 106,460,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.155 91,230,000 91,230,000 1.716% 0 0.000%
0.152 93,490,000 93,490,000 1.759% 0 0.000%
0.151 153,880,000 153,880,000 2.895% 0 0.000%
0.150 176,100,000 176,100,000 3.313% 0 0.000%
0.149 75,030,000 75,030,000 1.412% 0 0.000%
0.148 217,550,000 217,550,000 4.093% 0 0.000%
0.147 197,510,000 197,510,000 3.716% 0 0.000%
0.146 326,840,000 326,840,000 6.149% 0 0.000%
0.145 357,490,000 357,490,000 6.726% 0 0.000%
0.144 224,980,000 224,980,000 4.233% 0 0.000%
0.143 191,910,000 191,910,000 3.610% 0 0.000%
0.142 435,350,000 435,350,000 8.190% 0 0.000%
0.141 284,740,000 284,740,000 5.357% 0 0.000%
0.140 156,110,000 156,110,000 2.937% 0 0.000%
0.139 199,580,000 199,580,000 3.755% 0 0.000%
0.136 276,710,000 276,710,000 5.206% 0 0.000%
0.135 316,000,000 316,000,000 5.945% 0 0.000%
0.134 480,280,000 480,280,000 9.036% 0 0.000%
0.133 564,690,000 564,690,000 10.624% 0 0.000%
0.132 106,460,000 106,460,000 2.003% 0 0.000%
Remarks:  Real time quote last updated: 27/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.