Quote | Super Quote
53548 CT#TENCTRC2508C (R BULL)
RT Nominal up0.206 +0.061 (+42.069%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    19%
    33%
    30%
  • 0.190
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.205
  • 220,000
  • 0
  • 0.203
  • 300,000
  • 0
  • 0.202
  • 415,000
  • 0
  • 0.201
  • 190,000
  • 0
  • 0.199
  • 580,000
  • 0
  • 0.198
  • 160,000
  • 0
  • 0.197
  • 515,000
  • 0
  • 0.196
  • 415,000
  • 0
  • 0.195
  • 975,000
  • 0
  • 0.193
  • 655,000
  • 0
  • 0.192
  • 205,000
  • 0
  • 0.191
  • 190,000
  • 0
  • 0.190
  • 170,000
  • 0
  • 0.185
  • 665,000
  • 0
  • 0.182
  • 945,000
  • 0
  • 0.181
  • 140,000
  • 0
  • 0.180
  • 550,000
  • 0
  • 0.178
  • 335,000
  • 0
  • 0.177
  • 545,000
  • 0
  • 0.175
  • 285,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.205 220,000 220,000 2.458% 0 0.000%
0.203 300,000 300,000 3.352% 0 0.000%
0.202 415,000 415,000 4.637% 0 0.000%
0.201 190,000 190,000 2.123% 0 0.000%
0.199 580,000 580,000 6.480% 0 0.000%
0.198 160,000 160,000 1.788% 0 0.000%
0.197 515,000 515,000 5.754% 0 0.000%
0.196 415,000 415,000 4.637% 0 0.000%
0.195 975,000 975,000 10.894% 0 0.000%
0.193 655,000 655,000 7.318% 0 0.000%
0.192 205,000 205,000 2.291% 0 0.000%
0.191 190,000 190,000 2.123% 0 0.000%
0.190 170,000 170,000 1.899% 0 0.000%
0.185 665,000 665,000 7.430% 0 0.000%
0.182 945,000 945,000 10.559% 0 0.000%
0.181 140,000 140,000 1.564% 0 0.000%
0.180 550,000 550,000 6.145% 0 0.000%
0.178 335,000 335,000 3.743% 0 0.000%
0.177 545,000 545,000 6.089% 0 0.000%
0.175 285,000 285,000 3.184% 0 0.000%
Remarks:  Real time quote last updated: 21/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.