Quote | Super Quote
54264 JP#HSI RC2710E (R BULL)
RT Nominal up0.123 +0.063 (+105.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    14%
    12%
    35%
  • 0.121
  • Block Trade*
  • 42%
    15%
    10%
    33%
  • 0.119
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.139
  • 72,440,000
  • 0
  • 0.138
  • 73,600,000
  • 0
  • 0.137
  • 78,840,000
  • 0
  • 0.136
  • 98,040,000
  • 0
  • 0.129
  • 74,280,000
  • 0
  • 0.124
  • 85,080,000
  • 0
  • 0.123
  • 109,950,000
  • 0
  • 0.122
  • 123,250,000
  • 0
  • 0.121
  • 115,280,000
  • 0
  • 0.120
  • 175,940,000
  • 0
  • 0.119
  • 198,040,000
  • 0
  • 0.118
  • 223,290,000
  • 0
  • 0.117
  • 177,020,000
  • 0
  • 0.116
  • 105,860,000
  • 0
  • 0.115
  • 204,200,000
  • 0
  • 0.114
  • 215,350,000
  • 0
  • 0.113
  • 188,140,000
  • 0
  • 0.112
  • 106,060,000
  • 0
  • 0.111
  • 157,020,000
  • 0
  • 0.110
  • 175,080,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.139 72,440,000 72,440,000 1.956% 0 0.000%
0.138 73,600,000 73,600,000 1.988% 0 0.000%
0.137 78,840,000 78,840,000 2.129% 0 0.000%
0.136 98,040,000 98,040,000 2.648% 0 0.000%
0.129 74,280,000 74,280,000 2.006% 0 0.000%
0.124 85,080,000 85,080,000 2.298% 0 0.000%
0.123 109,950,000 109,950,000 2.969% 0 0.000%
0.122 123,250,000 123,250,000 3.329% 0 0.000%
0.121 115,280,000 115,280,000 3.113% 0 0.000%
0.120 175,940,000 175,940,000 4.752% 0 0.000%
0.119 198,040,000 198,040,000 5.349% 0 0.000%
0.118 223,290,000 223,290,000 6.030% 0 0.000%
0.117 177,020,000 177,020,000 4.781% 0 0.000%
0.116 105,860,000 105,860,000 2.859% 0 0.000%
0.115 204,200,000 204,200,000 5.515% 0 0.000%
0.114 215,350,000 215,350,000 5.816% 0 0.000%
0.113 188,140,000 188,140,000 5.081% 0 0.000%
0.112 106,060,000 106,060,000 2.864% 0 0.000%
0.111 157,020,000 157,020,000 4.241% 0 0.000%
0.110 175,080,000 175,080,000 4.728% 0 0.000%
Remarks:  Real time quote last updated: 10/10/2024 17:23
  Transaction is delayed at least 15 mins, the updated time is 10/10/2024 17:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.