Quote | Super Quote
54381 HS#HSI RP25044 (R BEAR)
RT Nominal down0.086 -0.059 (-40.690%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    3%
    2%
    43%
  • 0.091
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.104
  • 57,140,000
  • 0
  • 0.103
  • 270,150,000
  • 0
  • 0.102
  • 264,800,000
  • 0
  • 0.101
  • 197,920,000
  • 0
  • 0.097
  • 175,990,000
  • 0
  • 0.094
  • 164,580,000
  • 0
  • 0.093
  • 87,860,000
  • 0
  • 0.092
  • 191,400,000
  • 0
  • 0.091
  • 538,470,000
  • 0
  • 0.090
  • 386,560,000
  • 0
  • 0.089
  • 64,220,000
  • 0
  • 0.088
  • 179,280,000
  • 0
  • 0.087
  • 188,270,000
  • 0
  • 0.086
  • 240,730,000
  • 0
  • 0.085
  • 203,040,000
  • 0
  • 0.083
  • 101,090,000
  • 0
  • 0.082
  • 117,480,000
  • 0
  • 0.081
  • 128,850,000
  • 0
  • 0.079
  • 113,490,000
  • 0
  • 0.078
  • 82,250,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.104 57,140,000 57,140,000 1.331% 0 0.000%
0.103 270,150,000 270,150,000 6.292% 0 0.000%
0.102 264,800,000 264,800,000 6.167% 0 0.000%
0.101 197,920,000 197,920,000 4.610% 0 0.000%
0.097 175,990,000 175,990,000 4.099% 0 0.000%
0.094 164,580,000 164,580,000 3.833% 0 0.000%
0.093 87,860,000 87,860,000 2.046% 0 0.000%
0.092 191,400,000 191,400,000 4.458% 0 0.000%
0.091 538,470,000 538,470,000 12.541% 0 0.000%
0.090 386,560,000 386,560,000 9.003% 0 0.000%
0.089 64,220,000 64,220,000 1.496% 0 0.000%
0.088 179,280,000 179,280,000 4.176% 0 0.000%
0.087 188,270,000 188,270,000 4.385% 0 0.000%
0.086 240,730,000 240,730,000 5.607% 0 0.000%
0.085 203,040,000 203,040,000 4.729% 0 0.000%
0.083 101,090,000 101,090,000 2.354% 0 0.000%
0.082 117,480,000 117,480,000 2.736% 0 0.000%
0.081 128,850,000 128,850,000 3.001% 0 0.000%
0.079 113,490,000 113,490,000 2.643% 0 0.000%
0.078 82,250,000 82,250,000 1.916% 0 0.000%
Remarks:  Real time quote last updated: 10/10/2024 15:27
  Transaction is delayed at least 15 mins, the updated time is 10/10/2024 15:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.