Quote | Super Quote
54395 JP#HSI RC28082 (R BULL)
RT Nominal down0.024 -0.055 (-69.620%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    1%
    1%
    47%
  • 0.050
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.062
  • 9,060,000
  • 0
  • 0.060
  • 49,190,000
  • 0
  • 0.059
  • 138,090,000
  • 0
  • 0.056
  • 197,340,000
  • 0
  • 0.055
  • 136,850,000
  • 0
  • 0.054
  • 55,780,000
  • 0
  • 0.053
  • 24,260,000
  • 0
  • 0.052
  • 44,250,000
  • 0
  • 0.051
  • 297,130,000
  • 0
  • 0.050
  • 28,200,000
  • 0
  • 0.049
  • 79,180,000
  • 0
  • 0.048
  • 41,340,000
  • 0
  • 0.047
  • 151,630,000
  • 0
  • 0.046
  • 15,010,000
  • 0
  • 0.042
  • 38,870,000
  • 0
  • 0.041
  • 57,920,000
  • 0
  • 0.040
  • 94,840,000
  • 0
  • 0.039
  • 32,300,000
  • 0
  • 0.038
  • 43,270,000
  • 0
  • 0.020
  • 10,230,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.062 9,060,000 9,060,000 0.564% 0 0.000%
0.060 49,190,000 49,190,000 3.061% 0 0.000%
0.059 138,090,000 138,090,000 8.592% 0 0.000%
0.056 197,340,000 197,340,000 12.279% 0 0.000%
0.055 136,850,000 136,850,000 8.515% 0 0.000%
0.054 55,780,000 55,780,000 3.471% 0 0.000%
0.053 24,260,000 24,260,000 1.509% 0 0.000%
0.052 44,250,000 44,250,000 2.753% 0 0.000%
0.051 297,130,000 297,130,000 18.488% 0 0.000%
0.050 28,200,000 28,200,000 1.755% 0 0.000%
0.049 79,180,000 79,180,000 4.927% 0 0.000%
0.048 41,340,000 41,340,000 2.572% 0 0.000%
0.047 151,630,000 151,630,000 9.434% 0 0.000%
0.046 15,010,000 15,010,000 0.934% 0 0.000%
0.042 38,870,000 38,870,000 2.419% 0 0.000%
0.041 57,920,000 57,920,000 3.604% 0 0.000%
0.040 94,840,000 94,840,000 5.901% 0 0.000%
0.039 32,300,000 32,300,000 2.010% 0 0.000%
0.038 43,270,000 43,270,000 2.692% 0 0.000%
0.020 10,230,000 10,230,000 0.637% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 14:07
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 13:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.