Quote | Super Quote
55430 HS#HSI RC2808O (R BULL)
RT Nominal up0.062 +0.005 (+8.772%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    2%
    2%
    54%
  • 0.045
  • Block Trade*
  • 100%
  • 0.059
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.062
  • 29,930,000
  • 0
  • 0.060
  • 43,490,000
  • 0
  • 0.058
  • 29,510,000
  • 0
  • 0.056
  • 37,310,000
  • 0
  • 0.055
  • 49,180,000
  • 0
  • 0.054
  • 43,290,000
  • 0
  • 0.053
  • 49,170,000
  • 0
  • 0.052
  • 30,830,000
  • 0
  • 0.051
  • 33,000,000
  • 0
  • 0.050
  • 105,700,000
  • 0
  • 0.049
  • 746,550,000
  • 0
  • 0.048
  • 1,035,220,000
  • 0
  • 0.047
  • 1,247,250,000
  • 0
  • 0.046
  • 320,150,000
  • 0
  • 0.045
  • 310,610,000
  • 0
  • 0.044
  • 1,687,770,000
  • 0
  • 0.043
  • 1,718,890,000
  • 0
  • 0.042
  • 2,881,960,000
  • 0
  • 0.041
  • 203,890,000
  • 0
  • 0.040
  • 134,960,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.062 29,930,000 29,930,000 0.276% 0 0.000%
0.060 43,490,000 43,490,000 0.401% 0 0.000%
0.058 29,510,000 29,510,000 0.272% 0 0.000%
0.056 37,310,000 37,310,000 0.344% 0 0.000%
0.055 49,180,000 49,180,000 0.453% 0 0.000%
0.054 43,290,000 43,290,000 0.399% 0 0.000%
0.053 49,170,000 49,170,000 0.453% 0 0.000%
0.052 30,830,000 30,830,000 0.284% 0 0.000%
0.051 33,000,000 33,000,000 0.304% 0 0.000%
0.050 105,700,000 105,700,000 0.974% 0 0.000%
0.049 746,550,000 746,550,000 6.876% 0 0.000%
0.048 1,035,220,000 1,035,220,000 9.535% 0 0.000%
0.047 1,247,250,000 1,247,250,000 11.487% 0 0.000%
0.046 320,150,000 320,150,000 2.949% 0 0.000%
0.045 310,610,000 310,610,000 2.861% 0 0.000%
0.044 1,687,770,000 1,687,770,000 15.545% 0 0.000%
0.043 1,718,890,000 1,718,890,000 15.831% 0 0.000%
0.042 2,881,960,000 2,881,960,000 26.544% 0 0.000%
0.041 203,890,000 203,890,000 1.878% 0 0.000%
0.040 134,960,000 134,960,000 1.243% 0 0.000%
Remarks:  Real time quote last updated: 18/12/2025 16:39
  Transaction is delayed at least 15 mins, the updated time is 18/12/2025 16:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.