Quote | Super Quote
56402 UB#HSI RC2711K (R BULL)
RT Nominal unchange0.047 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    5%
    5%
    52%
  • 0.052
  • Block Trade*
  • 41%
    59%
  • 0.051
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.067
  • 81,140,000
  • 0
  • 0.066
  • 98,080,000
  • 0
  • 0.065
  • 101,480,000
  • 0
  • 0.063
  • 82,100,000
  • 0
  • 0.062
  • 147,800,000
  • 0
  • 0.061
  • 93,290,000
  • 0
  • 0.060
  • 82,790,000
  • 0
  • 0.056
  • 148,690,000
  • 0
  • 0.055
  • 838,070,000
  • 0
  • 0.054
  • 830,510,000
  • 0
  • 0.053
  • 1,528,250,000
  • 0
  • 0.052
  • 652,520,000
  • 0
  • 0.051
  • 510,300,000
  • 0
  • 0.050
  • 680,290,000
  • 0
  • 0.049
  • 223,460,000
  • 0
  • 0.048
  • 850,280,000
  • 0
  • 0.047
  • 497,990,000
  • 0
  • 0.046
  • 920,420,000
  • 0
  • 0.044
  • 141,680,000
  • 0
  • 0.042
  • 373,350,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.067 81,140,000 81,140,000 0.840% 0 0.000%
0.066 98,080,000 98,080,000 1.015% 0 0.000%
0.065 101,480,000 101,480,000 1.050% 0 0.000%
0.063 82,100,000 82,100,000 0.850% 0 0.000%
0.062 147,800,000 147,800,000 1.530% 0 0.000%
0.061 93,290,000 93,290,000 0.966% 0 0.000%
0.060 82,790,000 82,790,000 0.857% 0 0.000%
0.056 148,690,000 148,690,000 1.539% 0 0.000%
0.055 838,070,000 838,070,000 8.674% 0 0.000%
0.054 830,510,000 830,510,000 8.596% 0 0.000%
0.053 1,528,250,000 1,528,250,000 15.817% 0 0.000%
0.052 652,520,000 652,520,000 6.754% 0 0.000%
0.051 510,300,000 510,300,000 5.282% 0 0.000%
0.050 680,290,000 680,290,000 7.041% 0 0.000%
0.049 223,460,000 223,460,000 2.313% 0 0.000%
0.048 850,280,000 850,280,000 8.800% 0 0.000%
0.047 497,990,000 497,990,000 5.154% 0 0.000%
0.046 920,420,000 920,420,000 9.526% 0 0.000%
0.044 141,680,000 141,680,000 1.466% 0 0.000%
0.042 373,350,000 373,350,000 3.864% 0 0.000%
Remarks:  Real time quote last updated: 24/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.