Quote | Super Quote
57621 BP#HSI RP2803A (R BEAR)
RT Nominal up0.194 +0.039 (+25.161%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    2%
    4%
    40%
  • 0.187
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.202
  • 110,000
  • 0
  • 0.200
  • 380,000
  • 0
  • 0.199
  • 180,000
  • 0
  • 0.197
  • 340,000
  • 0
  • 0.196
  • 210,000
  • 0
  • 0.195
  • 1,210,000
  • 0
  • 0.194
  • 210,000
  • 0
  • 0.193
  • 510,000
  • 0
  • 0.190
  • 300,000
  • 0
  • 0.187
  • 120,000
  • 0
  • 0.185
  • 120,000
  • 0
  • 0.182
  • 560,000
  • 0
  • 0.180
  • 330,000
  • 0
  • 0.176
  • 50,000
  • 0
  • 0.175
  • 100,000
  • 0
  • 0.173
  • 320,000
  • 0
  • 0.171
  • 550,000
  • 0
  • 0.170
  • 80,000
  • 0
  • 0.169
  • 400,000
  • 0
  • 0.165
  • 60,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.202 110,000 110,000 1.760% 0 0.000%
0.200 380,000 380,000 6.080% 0 0.000%
0.199 180,000 180,000 2.880% 0 0.000%
0.197 340,000 340,000 5.440% 0 0.000%
0.196 210,000 210,000 3.360% 0 0.000%
0.195 1,210,000 1,210,000 19.360% 0 0.000%
0.194 210,000 210,000 3.360% 0 0.000%
0.193 510,000 510,000 8.160% 0 0.000%
0.190 300,000 300,000 4.800% 0 0.000%
0.187 120,000 120,000 1.920% 0 0.000%
0.185 120,000 120,000 1.920% 0 0.000%
0.182 560,000 560,000 8.960% 0 0.000%
0.180 330,000 330,000 5.280% 0 0.000%
0.176 50,000 50,000 0.800% 0 0.000%
0.175 100,000 100,000 1.600% 0 0.000%
0.173 320,000 320,000 5.120% 0 0.000%
0.171 550,000 550,000 8.800% 0 0.000%
0.170 80,000 80,000 1.280% 0 0.000%
0.169 400,000 400,000 6.400% 0 0.000%
0.165 60,000 60,000 0.960% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 14:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 14:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.