Quote | Super Quote
59219 SG#HSI RC28086 (R BULL)
RT Nominal down0.010 -0.050 (-83.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    62%
  • 0.045
  • Block Trade*
  • 38%
    62%
  • 0.046
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 30,030,000
  • 0
  • 0.052
  • 885,910,000
  • 0
  • 0.051
  • 356,950,000
  • 0
  • 0.050
  • 478,030,000
  • 0
  • 0.049
  • 659,950,000
  • 0
  • 0.048
  • 241,950,000
  • 0
  • 0.047
  • 58,120,000
  • 0
  • 0.046
  • 175,200,000
  • 0
  • 0.045
  • 726,100,000
  • 0
  • 0.044
  • 1,165,890,000
  • 0
  • 0.043
  • 1,221,780,000
  • 0
  • 0.042
  • 687,630,000
  • 0
  • 0.041
  • 702,510,000
  • 0
  • 0.040
  • 33,830,000
  • 0
  • 0.037
  • 32,910,000
  • 0
  • 0.015
  • 29,010,000
  • 0
  • 0.014
  • 29,880,000
  • 0
  • 0.013
  • 26,520,000
  • 0
  • 0.012
  • 42,420,000
  • 0
  • 0.010
  • 28,210,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 30,030,000 30,030,000 0.386% 0 0.000%
0.052 885,910,000 885,910,000 11.399% 0 0.000%
0.051 356,950,000 356,950,000 4.593% 0 0.000%
0.050 478,030,000 478,030,000 6.151% 0 0.000%
0.049 659,950,000 659,950,000 8.492% 0 0.000%
0.048 241,950,000 241,950,000 3.113% 0 0.000%
0.047 58,120,000 58,120,000 0.748% 0 0.000%
0.046 175,200,000 175,200,000 2.254% 0 0.000%
0.045 726,100,000 726,100,000 9.343% 0 0.000%
0.044 1,165,890,000 1,165,890,000 15.002% 0 0.000%
0.043 1,221,780,000 1,221,780,000 15.721% 0 0.000%
0.042 687,630,000 687,630,000 8.848% 0 0.000%
0.041 702,510,000 702,510,000 9.039% 0 0.000%
0.040 33,830,000 33,830,000 0.435% 0 0.000%
0.037 32,910,000 32,910,000 0.423% 0 0.000%
0.015 29,010,000 29,010,000 0.373% 0 0.000%
0.014 29,880,000 29,880,000 0.384% 0 0.000%
0.013 26,520,000 26,520,000 0.341% 0 0.000%
0.012 42,420,000 42,420,000 0.546% 0 0.000%
0.010 28,210,000 28,210,000 0.363% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.