Quote | Super Quote
59656 BI#HSI RP2803T (R BEAR)
RT Nominal unchange0.040 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    19%
    23%
    30%
  • 0.052
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.062
  • 288,640,000
  • 0
  • 0.061
  • 446,150,000
  • 0
  • 0.060
  • 610,770,000
  • 0
  • 0.059
  • 163,660,000
  • 0
  • 0.058
  • 263,010,000
  • 0
  • 0.057
  • 1,301,230,000
  • 0
  • 0.056
  • 314,500,000
  • 0
  • 0.055
  • 62,910,000
  • 0
  • 0.054
  • 60,660,000
  • 0
  • 0.053
  • 127,900,000
  • 0
  • 0.052
  • 485,090,000
  • 0
  • 0.050
  • 224,210,000
  • 0
  • 0.049
  • 176,780,000
  • 0
  • 0.048
  • 405,820,000
  • 0
  • 0.047
  • 195,090,000
  • 0
  • 0.046
  • 47,200,000
  • 0
  • 0.045
  • 111,370,000
  • 0
  • 0.041
  • 677,700,000
  • 0
  • 0.040
  • 264,680,000
  • 0
  • 0.039
  • 350,390,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.062 288,640,000 288,640,000 4.329% 0 0.000%
0.061 446,150,000 446,150,000 6.692% 0 0.000%
0.060 610,770,000 610,770,000 9.161% 0 0.000%
0.059 163,660,000 163,660,000 2.455% 0 0.000%
0.058 263,010,000 263,010,000 3.945% 0 0.000%
0.057 1,301,230,000 1,301,230,000 19.517% 0 0.000%
0.056 314,500,000 314,500,000 4.717% 0 0.000%
0.055 62,910,000 62,910,000 0.944% 0 0.000%
0.054 60,660,000 60,660,000 0.910% 0 0.000%
0.053 127,900,000 127,900,000 1.918% 0 0.000%
0.052 485,090,000 485,090,000 7.276% 0 0.000%
0.050 224,210,000 224,210,000 3.363% 0 0.000%
0.049 176,780,000 176,780,000 2.652% 0 0.000%
0.048 405,820,000 405,820,000 6.087% 0 0.000%
0.047 195,090,000 195,090,000 2.926% 0 0.000%
0.046 47,200,000 47,200,000 0.708% 0 0.000%
0.045 111,370,000 111,370,000 1.670% 0 0.000%
0.041 677,700,000 677,700,000 10.165% 0 0.000%
0.040 264,680,000 264,680,000 3.970% 0 0.000%
0.039 350,390,000 350,390,000 5.255% 0 0.000%
Remarks:  Real time quote last updated: 17/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.