Quote | Super Quote
59811 UB#HSI RP2809Q (R BEAR)
RT Nominal down0.014 -0.005 (-26.316%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    19%
    20%
    35%
  • 0.023
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.032
  • 21,980,000
  • 0
  • 0.031
  • 12,920,000
  • 0
  • 0.029
  • 29,260,000
  • 0
  • 0.028
  • 42,450,000
  • 0
  • 0.027
  • 76,710,000
  • 0
  • 0.026
  • 70,580,000
  • 0
  • 0.025
  • 39,820,000
  • 0
  • 0.024
  • 38,230,000
  • 0
  • 0.023
  • 33,020,000
  • 0
  • 0.022
  • 77,810,000
  • 0
  • 0.021
  • 73,890,000
  • 0
  • 0.020
  • 50,980,000
  • 0
  • 0.019
  • 35,910,000
  • 0
  • 0.018
  • 43,170,000
  • 0
  • 0.017
  • 36,360,000
  • 0
  • 0.016
  • 18,360,000
  • 0
  • 0.015
  • 18,150,000
  • 0
  • 0.013
  • 18,050,000
  • 0
  • 0.012
  • 16,340,000
  • 0
  • 0.010
  • 12,850,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.032 21,980,000 21,980,000 2.638% 0 0.000%
0.031 12,920,000 12,920,000 1.551% 0 0.000%
0.029 29,260,000 29,260,000 3.512% 0 0.000%
0.028 42,450,000 42,450,000 5.095% 0 0.000%
0.027 76,710,000 76,710,000 9.206% 0 0.000%
0.026 70,580,000 70,580,000 8.470% 0 0.000%
0.025 39,820,000 39,820,000 4.779% 0 0.000%
0.024 38,230,000 38,230,000 4.588% 0 0.000%
0.023 33,020,000 33,020,000 3.963% 0 0.000%
0.022 77,810,000 77,810,000 9.338% 0 0.000%
0.021 73,890,000 73,890,000 8.868% 0 0.000%
0.020 50,980,000 50,980,000 6.118% 0 0.000%
0.019 35,910,000 35,910,000 4.310% 0 0.000%
0.018 43,170,000 43,170,000 5.181% 0 0.000%
0.017 36,360,000 36,360,000 4.364% 0 0.000%
0.016 18,360,000 18,360,000 2.203% 0 0.000%
0.015 18,150,000 18,150,000 2.178% 0 0.000%
0.013 18,050,000 18,050,000 2.166% 0 0.000%
0.012 16,340,000 16,340,000 1.961% 0 0.000%
0.010 12,850,000 12,850,000 1.542% 0 0.000%
Remarks:  Real time quote last updated: 18/12/2025 17:19
  Transaction is delayed at least 15 mins, the updated time is 18/12/2025 17:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.