Quote | Super Quote
60134 CI#HSI RP2805S (R BEAR)
RT Nominal unchange0.041 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    1%
    1%
    51%
  • 0.062
  • Block Trade*
  • 100%
  • 0.058
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.066
  • 874,840,000
  • 0
  • 0.065
  • 606,630,000
  • 0
  • 0.064
  • 770,430,000
  • 0
  • 0.063
  • 620,090,000
  • 0
  • 0.062
  • 1,359,740,000
  • 0
  • 0.061
  • 570,880,000
  • 0
  • 0.060
  • 304,090,000
  • 0
  • 0.059
  • 437,050,000
  • 0
  • 0.058
  • 699,640,000
  • 0
  • 0.057
  • 15,890,000
  • 0
  • 0.056
  • 15,110,000
  • 0
  • 0.055
  • 10,880,000
  • 0
  • 0.054
  • 3,920,000
  • 0
  • 0.048
  • 24,340,000
  • 0
  • 0.044
  • 17,250,000
  • 0
  • 0.043
  • 15,000,000
  • 0
  • 0.042
  • 10,440,000
  • 0
  • 0.041
  • 11,970,000
  • 0
  • 0.040
  • 15,830,000
  • 0
  • 0.039
  • 4,970,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.066 874,840,000 874,840,000 13.653% 0 0.000%
0.065 606,630,000 606,630,000 9.467% 0 0.000%
0.064 770,430,000 770,430,000 12.023% 0 0.000%
0.063 620,090,000 620,090,000 9.677% 0 0.000%
0.062 1,359,740,000 1,359,740,000 21.220% 0 0.000%
0.061 570,880,000 570,880,000 8.909% 0 0.000%
0.060 304,090,000 304,090,000 4.746% 0 0.000%
0.059 437,050,000 437,050,000 6.821% 0 0.000%
0.058 699,640,000 699,640,000 10.919% 0 0.000%
0.057 15,890,000 15,890,000 0.248% 0 0.000%
0.056 15,110,000 15,110,000 0.236% 0 0.000%
0.055 10,880,000 10,880,000 0.170% 0 0.000%
0.054 3,920,000 3,920,000 0.061% 0 0.000%
0.048 24,340,000 24,340,000 0.380% 0 0.000%
0.044 17,250,000 17,250,000 0.269% 0 0.000%
0.043 15,000,000 15,000,000 0.234% 0 0.000%
0.042 10,440,000 10,440,000 0.163% 0 0.000%
0.041 11,970,000 11,970,000 0.187% 0 0.000%
0.040 15,830,000 15,830,000 0.247% 0 0.000%
0.039 4,970,000 4,970,000 0.078% 0 0.000%
Remarks:  Real time quote last updated: 17/12/2025 16:25
  Transaction is delayed at least 15 mins, the updated time is 17/12/2025 16:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.