Quote | Super Quote
61416 MS#HSI RP27109 (R BEAR)
RT Nominal down0.025 -0.047 (-65.278%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    5%
    4%
    44%
  • 0.032
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.049
  • 36,860,000
  • 0
  • 0.048
  • 44,280,000
  • 0
  • 0.046
  • 34,840,000
  • 0
  • 0.045
  • 48,010,000
  • 0
  • 0.040
  • 30,420,000
  • 0
  • 0.039
  • 89,330,000
  • 0
  • 0.038
  • 106,980,000
  • 0
  • 0.035
  • 45,140,000
  • 0
  • 0.033
  • 28,290,000
  • 0
  • 0.032
  • 45,280,000
  • 0
  • 0.031
  • 206,810,000
  • 0
  • 0.030
  • 103,290,000
  • 0
  • 0.027
  • 53,980,000
  • 0
  • 0.026
  • 31,820,000
  • 0
  • 0.025
  • 49,340,000
  • 0
  • 0.024
  • 123,610,000
  • 0
  • 0.023
  • 52,440,000
  • 0
  • 0.022
  • 39,680,000
  • 0
  • 0.021
  • 34,940,000
  • 0
  • 0.020
  • 51,740,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.049 36,860,000 36,860,000 2.567% 0 0.000%
0.048 44,280,000 44,280,000 3.083% 0 0.000%
0.046 34,840,000 34,840,000 2.426% 0 0.000%
0.045 48,010,000 48,010,000 3.343% 0 0.000%
0.040 30,420,000 30,420,000 2.118% 0 0.000%
0.039 89,330,000 89,330,000 6.220% 0 0.000%
0.038 106,980,000 106,980,000 7.449% 0 0.000%
0.035 45,140,000 45,140,000 3.143% 0 0.000%
0.033 28,290,000 28,290,000 1.970% 0 0.000%
0.032 45,280,000 45,280,000 3.153% 0 0.000%
0.031 206,810,000 206,810,000 14.400% 0 0.000%
0.030 103,290,000 103,290,000 7.192% 0 0.000%
0.027 53,980,000 53,980,000 3.759% 0 0.000%
0.026 31,820,000 31,820,000 2.216% 0 0.000%
0.025 49,340,000 49,340,000 3.435% 0 0.000%
0.024 123,610,000 123,610,000 8.607% 0 0.000%
0.023 52,440,000 52,440,000 3.651% 0 0.000%
0.022 39,680,000 39,680,000 2.763% 0 0.000%
0.021 34,940,000 34,940,000 2.433% 0 0.000%
0.020 51,740,000 51,740,000 3.603% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 16:33
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 16:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.