Quote | Super Quote
61418 MS#HSI RP2710C (R BEAR)
RT Nominal down0.010 -0.052 (-83.871%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 0.042
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.055
  • 53,440,000
  • 0
  • 0.054
  • 120,180,000
  • 0
  • 0.053
  • 195,130,000
  • 0
  • 0.052
  • 51,560,000
  • 0
  • 0.051
  • 147,900,000
  • 0
  • 0.050
  • 78,530,000
  • 0
  • 0.049
  • 109,870,000
  • 0
  • 0.048
  • 104,310,000
  • 0
  • 0.047
  • 113,400,000
  • 0
  • 0.045
  • 46,650,000
  • 0
  • 0.042
  • 64,120,000
  • 0
  • 0.041
  • 104,460,000
  • 0
  • 0.040
  • 189,750,000
  • 0
  • 0.035
  • 96,590,000
  • 0
  • 0.033
  • 43,560,000
  • 0
  • 0.030
  • 52,620,000
  • 0
  • 0.029
  • 42,680,000
  • 0
  • 0.026
  • 33,150,000
  • 0
  • 0.022
  • 82,780,000
  • 0
  • 0.021
  • 95,580,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.055 53,440,000 53,440,000 2.469% 0 0.000%
0.054 120,180,000 120,180,000 5.552% 0 0.000%
0.053 195,130,000 195,130,000 9.014% 0 0.000%
0.052 51,560,000 51,560,000 2.382% 0 0.000%
0.051 147,900,000 147,900,000 6.832% 0 0.000%
0.050 78,530,000 78,530,000 3.628% 0 0.000%
0.049 109,870,000 109,870,000 5.076% 0 0.000%
0.048 104,310,000 104,310,000 4.819% 0 0.000%
0.047 113,400,000 113,400,000 5.239% 0 0.000%
0.045 46,650,000 46,650,000 2.155% 0 0.000%
0.042 64,120,000 64,120,000 2.962% 0 0.000%
0.041 104,460,000 104,460,000 4.826% 0 0.000%
0.040 189,750,000 189,750,000 8.766% 0 0.000%
0.035 96,590,000 96,590,000 4.462% 0 0.000%
0.033 43,560,000 43,560,000 2.012% 0 0.000%
0.030 52,620,000 52,620,000 2.431% 0 0.000%
0.029 42,680,000 42,680,000 1.972% 0 0.000%
0.026 33,150,000 33,150,000 1.531% 0 0.000%
0.022 82,780,000 82,780,000 3.824% 0 0.000%
0.021 95,580,000 95,580,000 4.415% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 16:31
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 16:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.