Quote | Super Quote
64359 UB#HSI RP2703Q (R BEAR)
RT Nominal down0.023 -0.022 (-48.889%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    67%
  • 0.039
  • Block Trade*
  • 35%
    65%
  • 0.041
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.044
  • 305,650,000
  • 0
  • 0.043
  • 666,360,000
  • 0
  • 0.042
  • 433,780,000
  • 0
  • 0.041
  • 638,890,000
  • 0
  • 0.040
  • 1,992,140,000
  • 0
  • 0.039
  • 880,100,000
  • 0
  • 0.038
  • 377,330,000
  • 0
  • 0.037
  • 481,240,000
  • 0
  • 0.036
  • 66,870,000
  • 0
  • 0.035
  • 105,670,000
  • 0
  • 0.034
  • 249,850,000
  • 0
  • 0.030
  • 20,920,000
  • 0
  • 0.029
  • 27,400,000
  • 0
  • 0.026
  • 21,340,000
  • 0
  • 0.025
  • 25,820,000
  • 0
  • 0.024
  • 32,600,000
  • 0
  • 0.023
  • 84,760,000
  • 0
  • 0.022
  • 42,990,000
  • 0
  • 0.021
  • 30,730,000
  • 0
  • 0.020
  • 38,180,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.044 305,650,000 305,650,000 4.630% 0 0.000%
0.043 666,360,000 666,360,000 10.093% 0 0.000%
0.042 433,780,000 433,780,000 6.570% 0 0.000%
0.041 638,890,000 638,890,000 9.677% 0 0.000%
0.040 1,992,140,000 1,992,140,000 30.175% 0 0.000%
0.039 880,100,000 880,100,000 13.331% 0 0.000%
0.038 377,330,000 377,330,000 5.715% 0 0.000%
0.037 481,240,000 481,240,000 7.289% 0 0.000%
0.036 66,870,000 66,870,000 1.013% 0 0.000%
0.035 105,670,000 105,670,000 1.601% 0 0.000%
0.034 249,850,000 249,850,000 3.784% 0 0.000%
0.030 20,920,000 20,920,000 0.317% 0 0.000%
0.029 27,400,000 27,400,000 0.415% 0 0.000%
0.026 21,340,000 21,340,000 0.323% 0 0.000%
0.025 25,820,000 25,820,000 0.391% 0 0.000%
0.024 32,600,000 32,600,000 0.494% 0 0.000%
0.023 84,760,000 84,760,000 1.284% 0 0.000%
0.022 42,990,000 42,990,000 0.651% 0 0.000%
0.021 30,730,000 30,730,000 0.465% 0 0.000%
0.020 38,180,000 38,180,000 0.578% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.