Quote | Super Quote
66816 SG#HSI RP2711Q (R BEAR)
RT Nominal down0.042 -0.052 (-55.319%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    8%
    6%
    41%
  • 0.049
  • Block Trade*
  • 53%
    47%
  • 0.057
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.063
  • 78,810,000
  • 0
  • 0.060
  • 124,560,000
  • 0
  • 0.059
  • 197,280,000
  • 0
  • 0.058
  • 257,820,000
  • 0
  • 0.057
  • 320,220,000
  • 0
  • 0.054
  • 989,560,000
  • 0
  • 0.053
  • 511,730,000
  • 0
  • 0.052
  • 408,000,000
  • 0
  • 0.051
  • 400,590,000
  • 0
  • 0.050
  • 492,610,000
  • 0
  • 0.049
  • 739,290,000
  • 0
  • 0.048
  • 1,407,020,000
  • 0
  • 0.047
  • 1,415,620,000
  • 0
  • 0.046
  • 1,130,280,000
  • 0
  • 0.045
  • 417,660,000
  • 0
  • 0.044
  • 367,090,000
  • 0
  • 0.043
  • 469,480,000
  • 0
  • 0.042
  • 652,000,000
  • 0
  • 0.041
  • 514,250,000
  • 0
  • 0.040
  • 90,760,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.063 78,810,000 78,810,000 0.700% 0 0.000%
0.060 124,560,000 124,560,000 1.107% 0 0.000%
0.059 197,280,000 197,280,000 1.753% 0 0.000%
0.058 257,820,000 257,820,000 2.291% 0 0.000%
0.057 320,220,000 320,220,000 2.846% 0 0.000%
0.054 989,560,000 989,560,000 8.794% 0 0.000%
0.053 511,730,000 511,730,000 4.548% 0 0.000%
0.052 408,000,000 408,000,000 3.626% 0 0.000%
0.051 400,590,000 400,590,000 3.560% 0 0.000%
0.050 492,610,000 492,610,000 4.378% 0 0.000%
0.049 739,290,000 739,290,000 6.570% 0 0.000%
0.048 1,407,020,000 1,407,020,000 12.504% 0 0.000%
0.047 1,415,620,000 1,415,620,000 12.580% 0 0.000%
0.046 1,130,280,000 1,130,280,000 10.044% 0 0.000%
0.045 417,660,000 417,660,000 3.712% 0 0.000%
0.044 367,090,000 367,090,000 3.262% 0 0.000%
0.043 469,480,000 469,480,000 4.172% 0 0.000%
0.042 652,000,000 652,000,000 5.794% 0 0.000%
0.041 514,250,000 514,250,000 4.570% 0 0.000%
0.040 90,760,000 90,760,000 0.807% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 16:33
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 16:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.