Quote | Super Quote
67097 SG#HSI RP27128 (R BEAR)
RT Nominal down0.028 -0.052 (-65.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    2%
    1%
    59%
  • 0.048
  • Block Trade*
  • 36%
    64%
  • 0.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 239,200,000
  • 0
  • 0.052
  • 2,069,750,000
  • 0
  • 0.051
  • 593,240,000
  • 0
  • 0.050
  • 1,449,020,000
  • 0
  • 0.049
  • 240,670,000
  • 0
  • 0.048
  • 626,070,000
  • 0
  • 0.047
  • 1,103,690,000
  • 0
  • 0.045
  • 272,070,000
  • 0
  • 0.044
  • 95,500,000
  • 0
  • 0.043
  • 189,250,000
  • 0
  • 0.041
  • 63,820,000
  • 0
  • 0.040
  • 66,300,000
  • 0
  • 0.039
  • 73,460,000
  • 0
  • 0.038
  • 35,290,000
  • 0
  • 0.035
  • 20,010,000
  • 0
  • 0.030
  • 26,270,000
  • 0
  • 0.029
  • 25,810,000
  • 0
  • 0.028
  • 34,550,000
  • 0
  • 0.027
  • 40,460,000
  • 0
  • 0.025
  • 28,740,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 239,200,000 239,200,000 3.188% 0 0.000%
0.052 2,069,750,000 2,069,750,000 27.589% 0 0.000%
0.051 593,240,000 593,240,000 7.908% 0 0.000%
0.050 1,449,020,000 1,449,020,000 19.315% 0 0.000%
0.049 240,670,000 240,670,000 3.208% 0 0.000%
0.048 626,070,000 626,070,000 8.345% 0 0.000%
0.047 1,103,690,000 1,103,690,000 14.712% 0 0.000%
0.045 272,070,000 272,070,000 3.627% 0 0.000%
0.044 95,500,000 95,500,000 1.273% 0 0.000%
0.043 189,250,000 189,250,000 2.523% 0 0.000%
0.041 63,820,000 63,820,000 0.851% 0 0.000%
0.040 66,300,000 66,300,000 0.884% 0 0.000%
0.039 73,460,000 73,460,000 0.979% 0 0.000%
0.038 35,290,000 35,290,000 0.470% 0 0.000%
0.035 20,010,000 20,010,000 0.267% 0 0.000%
0.030 26,270,000 26,270,000 0.350% 0 0.000%
0.029 25,810,000 25,810,000 0.344% 0 0.000%
0.028 34,550,000 34,550,000 0.461% 0 0.000%
0.027 40,460,000 40,460,000 0.539% 0 0.000%
0.025 28,740,000 28,740,000 0.383% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 16:31
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 16:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.