Quote | Super Quote
67843 UB#HSI RP27113 (R BEAR)
RT Nominal down0.029 -0.047 (-61.842%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    3%
    2%
    62%
  • 0.041
  • Block Trade*
  • 37%
    63%
  • 0.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.049
  • 295,830,000
  • 0
  • 0.048
  • 498,360,000
  • 0
  • 0.047
  • 1,490,290,000
  • 0
  • 0.046
  • 2,033,420,000
  • 0
  • 0.045
  • 802,440,000
  • 0
  • 0.044
  • 718,050,000
  • 0
  • 0.043
  • 846,320,000
  • 0
  • 0.042
  • 310,220,000
  • 0
  • 0.041
  • 655,900,000
  • 0
  • 0.040
  • 455,370,000
  • 0
  • 0.037
  • 699,760,000
  • 0
  • 0.036
  • 868,100,000
  • 0
  • 0.035
  • 631,520,000
  • 0
  • 0.031
  • 853,110,000
  • 0
  • 0.030
  • 269,370,000
  • 0
  • 0.029
  • 553,560,000
  • 0
  • 0.028
  • 87,060,000
  • 0
  • 0.026
  • 74,490,000
  • 0
  • 0.025
  • 101,870,000
  • 0
  • 0.023
  • 65,890,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.049 295,830,000 295,830,000 2.338% 0 0.000%
0.048 498,360,000 498,360,000 3.939% 0 0.000%
0.047 1,490,290,000 1,490,290,000 11.779% 0 0.000%
0.046 2,033,420,000 2,033,420,000 16.072% 0 0.000%
0.045 802,440,000 802,440,000 6.342% 0 0.000%
0.044 718,050,000 718,050,000 5.675% 0 0.000%
0.043 846,320,000 846,320,000 6.689% 0 0.000%
0.042 310,220,000 310,220,000 2.452% 0 0.000%
0.041 655,900,000 655,900,000 5.184% 0 0.000%
0.040 455,370,000 455,370,000 3.599% 0 0.000%
0.037 699,760,000 699,760,000 5.531% 0 0.000%
0.036 868,100,000 868,100,000 6.861% 0 0.000%
0.035 631,520,000 631,520,000 4.991% 0 0.000%
0.031 853,110,000 853,110,000 6.743% 0 0.000%
0.030 269,370,000 269,370,000 2.129% 0 0.000%
0.029 553,560,000 553,560,000 4.375% 0 0.000%
0.028 87,060,000 87,060,000 0.688% 0 0.000%
0.026 74,490,000 74,490,000 0.589% 0 0.000%
0.025 101,870,000 101,870,000 0.805% 0 0.000%
0.023 65,890,000 65,890,000 0.521% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 16:28
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 16:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.