Quote | Super Quote
67967 JP#TRIP RC2508C (R BULL)
RT Nominal up0.144 +0.003 (+2.128%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    27%
    27%
    28%
  • 0.129
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.145
  • 1,092,500
  • 0
  • 0.144
  • 902,500
  • 0
  • 0.143
  • 830,000
  • 0
  • 0.142
  • 687,500
  • 0
  • 0.141
  • 312,500
  • 0
  • 0.139
  • 342,500
  • 0
  • 0.138
  • 615,000
  • 0
  • 0.132
  • 695,000
  • 0
  • 0.131
  • 935,000
  • 0
  • 0.130
  • 407,500
  • 0
  • 0.129
  • 830,000
  • 0
  • 0.128
  • 1,600,000
  • 0
  • 0.127
  • 350,000
  • 0
  • 0.126
  • 330,000
  • 0
  • 0.125
  • 932,500
  • 0
  • 0.123
  • 505,000
  • 0
  • 0.110
  • 330,000
  • 0
  • 0.109
  • 545,000
  • 0
  • 0.108
  • 465,000
  • 0
  • 0.107
  • 790,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.145 1,092,500 1,092,500 6.971% 0 0.000%
0.144 902,500 902,500 5.758% 0 0.000%
0.143 830,000 830,000 5.296% 0 0.000%
0.142 687,500 687,500 4.387% 0 0.000%
0.141 312,500 312,500 1.994% 0 0.000%
0.139 342,500 342,500 2.185% 0 0.000%
0.138 615,000 615,000 3.924% 0 0.000%
0.132 695,000 695,000 4.435% 0 0.000%
0.131 935,000 935,000 5.966% 0 0.000%
0.130 407,500 407,500 2.600% 0 0.000%
0.129 830,000 830,000 5.296% 0 0.000%
0.128 1,600,000 1,600,000 10.209% 0 0.000%
0.127 350,000 350,000 2.233% 0 0.000%
0.126 330,000 330,000 2.106% 0 0.000%
0.125 932,500 932,500 5.950% 0 0.000%
0.123 505,000 505,000 3.222% 0 0.000%
0.110 330,000 330,000 2.106% 0 0.000%
0.109 545,000 545,000 3.477% 0 0.000%
0.108 465,000 465,000 2.967% 0 0.000%
0.107 790,000 790,000 5.041% 0 0.000%
Remarks:  Real time quote last updated: 03/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/02/2025 17:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.