Quote | Super Quote
67999 GJ#HSI RC2709K (R BULL)
RT Nominal unchange0.010 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    1%
    50%
  • 0.038
  • Block Trade*
  • 48%
    52%
  • 0.040
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.048
  • 60,330,000
  • 0
  • 0.047
  • 206,010,000
  • 0
  • 0.046
  • 96,000,000
  • 0
  • 0.045
  • 276,550,000
  • 0
  • 0.044
  • 215,770,000
  • 0
  • 0.042
  • 121,150,000
  • 0
  • 0.041
  • 118,500,000
  • 0
  • 0.040
  • 321,060,000
  • 0
  • 0.039
  • 209,550,000
  • 0
  • 0.038
  • 298,080,000
  • 0
  • 0.037
  • 352,490,000
  • 0
  • 0.036
  • 527,080,000
  • 0
  • 0.035
  • 180,010,000
  • 0
  • 0.034
  • 179,130,000
  • 0
  • 0.033
  • 119,890,000
  • 0
  • 0.030
  • 16,960,000
  • 0
  • 0.029
  • 19,140,000
  • 0
  • 0.026
  • 15,890,000
  • 0
  • 0.025
  • 18,730,000
  • 0
  • 0.010
  • 60,500,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.048 60,330,000 60,330,000 1.715% 0 0.000%
0.047 206,010,000 206,010,000 5.858% 0 0.000%
0.046 96,000,000 96,000,000 2.730% 0 0.000%
0.045 276,550,000 276,550,000 7.864% 0 0.000%
0.044 215,770,000 215,770,000 6.135% 0 0.000%
0.042 121,150,000 121,150,000 3.445% 0 0.000%
0.041 118,500,000 118,500,000 3.369% 0 0.000%
0.040 321,060,000 321,060,000 9.129% 0 0.000%
0.039 209,550,000 209,550,000 5.958% 0 0.000%
0.038 298,080,000 298,080,000 8.476% 0 0.000%
0.037 352,490,000 352,490,000 10.023% 0 0.000%
0.036 527,080,000 527,080,000 14.987% 0 0.000%
0.035 180,010,000 180,010,000 5.118% 0 0.000%
0.034 179,130,000 179,130,000 5.093% 0 0.000%
0.033 119,890,000 119,890,000 3.409% 0 0.000%
0.030 16,960,000 16,960,000 0.482% 0 0.000%
0.029 19,140,000 19,140,000 0.544% 0 0.000%
0.026 15,890,000 15,890,000 0.452% 0 0.000%
0.025 18,730,000 18,730,000 0.533% 0 0.000%
0.010 60,500,000 60,500,000 1.720% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.