Quote | Super Quote
68628 JP#HSI RP27099 (R BEAR)
RT Nominal unchange0.020 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 71%
    3%
    2%
    24%
  • 0.047
  • Block Trade*
  • 89%
    11%
  • 0.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.058
  • 217,320,000
  • 0
  • 0.056
  • 289,150,000
  • 0
  • 0.055
  • 349,910,000
  • 0
  • 0.054
  • 553,150,000
  • 0
  • 0.053
  • 235,810,000
  • 0
  • 0.052
  • 162,570,000
  • 0
  • 0.051
  • 592,130,000
  • 0
  • 0.050
  • 1,030,970,000
  • 0
  • 0.049
  • 867,710,000
  • 0
  • 0.048
  • 381,180,000
  • 0
  • 0.047
  • 570,200,000
  • 0
  • 0.045
  • 138,020,000
  • 0
  • 0.044
  • 78,800,000
  • 0
  • 0.043
  • 506,200,000
  • 0
  • 0.033
  • 88,910,000
  • 0
  • 0.032
  • 103,820,000
  • 0
  • 0.031
  • 279,050,000
  • 0
  • 0.030
  • 119,160,000
  • 0
  • 0.029
  • 111,950,000
  • 0
  • 0.028
  • 96,110,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.058 217,320,000 217,320,000 2.948% 0 0.000%
0.056 289,150,000 289,150,000 3.922% 0 0.000%
0.055 349,910,000 349,910,000 4.746% 0 0.000%
0.054 553,150,000 553,150,000 7.503% 0 0.000%
0.053 235,810,000 235,810,000 3.198% 0 0.000%
0.052 162,570,000 162,570,000 2.205% 0 0.000%
0.051 592,130,000 592,130,000 8.031% 0 0.000%
0.050 1,030,970,000 1,030,970,000 13.984% 0 0.000%
0.049 867,710,000 867,710,000 11.769% 0 0.000%
0.048 381,180,000 381,180,000 5.170% 0 0.000%
0.047 570,200,000 570,200,000 7.734% 0 0.000%
0.045 138,020,000 138,020,000 1.872% 0 0.000%
0.044 78,800,000 78,800,000 1.069% 0 0.000%
0.043 506,200,000 506,200,000 6.866% 0 0.000%
0.033 88,910,000 88,910,000 1.206% 0 0.000%
0.032 103,820,000 103,820,000 1.408% 0 0.000%
0.031 279,050,000 279,050,000 3.785% 0 0.000%
0.030 119,160,000 119,160,000 1.616% 0 0.000%
0.029 111,950,000 111,950,000 1.518% 0 0.000%
0.028 96,110,000 96,110,000 1.304% 0 0.000%
Remarks:  Real time quote last updated: 03/02/2025 14:01
  Transaction is delayed at least 15 mins, the updated time is 03/02/2025 13:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.