Quote | Super Quote
68793 JP#HSI RC27108 (R BULL)
RT Nominal down0.038 -0.026 (-40.625%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    1%
    2%
    34%
  • 0.039
  • Block Trade*
  • 100%
  • 0.048
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.050
  • 406,690,000
  • 0
  • 0.049
  • 426,520,000
  • 0
  • 0.046
  • 336,380,000
  • 0
  • 0.045
  • 255,710,000
  • 0
  • 0.044
  • 759,070,000
  • 0
  • 0.043
  • 1,851,230,000
  • 0
  • 0.042
  • 525,820,000
  • 0
  • 0.041
  • 212,940,000
  • 0
  • 0.040
  • 776,930,000
  • 0
  • 0.039
  • 319,630,000
  • 0
  • 0.038
  • 387,770,000
  • 0
  • 0.037
  • 161,950,000
  • 0
  • 0.036
  • 120,460,000
  • 0
  • 0.035
  • 708,610,000
  • 0
  • 0.034
  • 587,410,000
  • 0
  • 0.033
  • 554,480,000
  • 0
  • 0.031
  • 239,300,000
  • 0
  • 0.030
  • 374,580,000
  • 0
  • 0.029
  • 620,540,000
  • 0
  • 0.028
  • 622,920,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.050 406,690,000 406,690,000 3.805% 0 0.000%
0.049 426,520,000 426,520,000 3.991% 0 0.000%
0.046 336,380,000 336,380,000 3.147% 0 0.000%
0.045 255,710,000 255,710,000 2.393% 0 0.000%
0.044 759,070,000 759,070,000 7.102% 0 0.000%
0.043 1,851,230,000 1,851,230,000 17.321% 0 0.000%
0.042 525,820,000 525,820,000 4.920% 0 0.000%
0.041 212,940,000 212,940,000 1.992% 0 0.000%
0.040 776,930,000 776,930,000 7.269% 0 0.000%
0.039 319,630,000 319,630,000 2.991% 0 0.000%
0.038 387,770,000 387,770,000 3.628% 0 0.000%
0.037 161,950,000 161,950,000 1.515% 0 0.000%
0.036 120,460,000 120,460,000 1.127% 0 0.000%
0.035 708,610,000 708,610,000 6.630% 0 0.000%
0.034 587,410,000 587,410,000 5.496% 0 0.000%
0.033 554,480,000 554,480,000 5.188% 0 0.000%
0.031 239,300,000 239,300,000 2.239% 0 0.000%
0.030 374,580,000 374,580,000 3.505% 0 0.000%
0.029 620,540,000 620,540,000 5.806% 0 0.000%
0.028 622,920,000 622,920,000 5.828% 0 0.000%
Remarks:  Real time quote last updated: 05/02/2025 15:02
  Transaction is delayed at least 15 mins, the updated time is 05/02/2025 14:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.