Quote | Super Quote
68839 UB#HSI RC2709L (R BULL)
RT Nominal unchange0.043 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    3%
    12%
    55%
  • 0.039
  • Block Trade*
  • 28%
    3%
    17%
    52%
  • 0.042
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 17,050,000
  • 0
  • 0.052
  • 9,210,000
  • 0
  • 0.050
  • 13,960,000
  • 0
  • 0.047
  • 1,468,860,000
  • 0
  • 0.046
  • 55,080,000
  • 0
  • 0.045
  • 44,220,000
  • 0
  • 0.044
  • 240,970,000
  • 0
  • 0.043
  • 856,440,000
  • 0
  • 0.042
  • 1,094,450,000
  • 0
  • 0.041
  • 883,990,000
  • 0
  • 0.040
  • 876,420,000
  • 0
  • 0.039
  • 1,447,540,000
  • 0
  • 0.038
  • 252,390,000
  • 0
  • 0.037
  • 150,360,000
  • 0
  • 0.036
  • 37,330,000
  • 0
  • 0.035
  • 614,730,000
  • 0
  • 0.034
  • 1,225,710,000
  • 0
  • 0.033
  • 1,010,130,000
  • 0
  • 0.032
  • 323,250,000
  • 0
  • 0.031
  • 98,240,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 17,050,000 17,050,000 0.159% 0 0.000%
0.052 9,210,000 9,210,000 0.086% 0 0.000%
0.050 13,960,000 13,960,000 0.130% 0 0.000%
0.047 1,468,860,000 1,468,860,000 13.676% 0 0.000%
0.046 55,080,000 55,080,000 0.513% 0 0.000%
0.045 44,220,000 44,220,000 0.412% 0 0.000%
0.044 240,970,000 240,970,000 2.244% 0 0.000%
0.043 856,440,000 856,440,000 7.974% 0 0.000%
0.042 1,094,450,000 1,094,450,000 10.190% 0 0.000%
0.041 883,990,000 883,990,000 8.230% 0 0.000%
0.040 876,420,000 876,420,000 8.160% 0 0.000%
0.039 1,447,540,000 1,447,540,000 13.477% 0 0.000%
0.038 252,390,000 252,390,000 2.350% 0 0.000%
0.037 150,360,000 150,360,000 1.400% 0 0.000%
0.036 37,330,000 37,330,000 0.348% 0 0.000%
0.035 614,730,000 614,730,000 5.723% 0 0.000%
0.034 1,225,710,000 1,225,710,000 11.412% 0 0.000%
0.033 1,010,130,000 1,010,130,000 9.405% 0 0.000%
0.032 323,250,000 323,250,000 3.010% 0 0.000%
0.031 98,240,000 98,240,000 0.915% 0 0.000%
Remarks:  Real time quote last updated: 05/02/2025 16:43
  Transaction is delayed at least 15 mins, the updated time is 05/02/2025 16:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.