Quote | Super Quote
68861 JP#TENCTRC2511F (R BULL)
RT Nominal down0.071 -0.024 (-25.263%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    32%
    10%
    27%
  • 0.083
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.102
  • 190,000
  • 0
  • 0.096
  • 1,660,000
  • 0
  • 0.095
  • 200,000
  • 0
  • 0.092
  • 185,000
  • 0
  • 0.089
  • 335,000
  • 0
  • 0.087
  • 225,000
  • 0
  • 0.086
  • 495,000
  • 0
  • 0.085
  • 325,000
  • 0
  • 0.083
  • 1,445,000
  • 0
  • 0.082
  • 390,000
  • 0
  • 0.081
  • 480,000
  • 0
  • 0.080
  • 2,480,000
  • 0
  • 0.079
  • 175,000
  • 0
  • 0.078
  • 445,000
  • 0
  • 0.074
  • 395,000
  • 0
  • 0.073
  • 645,000
  • 0
  • 0.072
  • 470,000
  • 0
  • 0.071
  • 345,000
  • 0
  • 0.070
  • 325,000
  • 0
  • 0.069
  • 165,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.102 190,000 190,000 1.628% 0 0.000%
0.096 1,660,000 1,660,000 14.225% 0 0.000%
0.095 200,000 200,000 1.714% 0 0.000%
0.092 185,000 185,000 1.585% 0 0.000%
0.089 335,000 335,000 2.871% 0 0.000%
0.087 225,000 225,000 1.928% 0 0.000%
0.086 495,000 495,000 4.242% 0 0.000%
0.085 325,000 325,000 2.785% 0 0.000%
0.083 1,445,000 1,445,000 12.382% 0 0.000%
0.082 390,000 390,000 3.342% 0 0.000%
0.081 480,000 480,000 4.113% 0 0.000%
0.080 2,480,000 2,480,000 21.251% 0 0.000%
0.079 175,000 175,000 1.500% 0 0.000%
0.078 445,000 445,000 3.813% 0 0.000%
0.074 395,000 395,000 3.385% 0 0.000%
0.073 645,000 645,000 5.527% 0 0.000%
0.072 470,000 470,000 4.027% 0 0.000%
0.071 345,000 345,000 2.956% 0 0.000%
0.070 325,000 325,000 2.785% 0 0.000%
0.069 165,000 165,000 1.414% 0 0.000%
Remarks:  Real time quote last updated: 11/02/2025 17:55
  Transaction is delayed at least 15 mins, the updated time is 11/02/2025 17:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.