Quote | Super Quote
68899 GJ#HSI RC2709R (R BULL)
RT Nominal unchange0.045 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 0.044
  • Block Trade*
  • 58%
    42%
  • 0.046
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 59,170,000
  • 0
  • 0.052
  • 203,500,000
  • 0
  • 0.051
  • 203,460,000
  • 0
  • 0.050
  • 293,990,000
  • 0
  • 0.049
  • 292,600,000
  • 0
  • 0.048
  • 298,540,000
  • 0
  • 0.047
  • 58,070,000
  • 0
  • 0.046
  • 175,440,000
  • 0
  • 0.045
  • 349,290,000
  • 0
  • 0.044
  • 116,100,000
  • 0
  • 0.043
  • 117,880,000
  • 0
  • 0.042
  • 175,100,000
  • 0
  • 0.041
  • 117,960,000
  • 0
  • 0.040
  • 348,940,000
  • 0
  • 0.039
  • 63,100,000
  • 0
  • 0.037
  • 87,220,000
  • 0
  • 0.036
  • 29,560,000
  • 0
  • 0.035
  • 174,390,000
  • 0
  • 0.031
  • 58,200,000
  • 0
  • 0.030
  • 234,080,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 59,170,000 59,170,000 1.711% 0 0.000%
0.052 203,500,000 203,500,000 5.885% 0 0.000%
0.051 203,460,000 203,460,000 5.884% 0 0.000%
0.050 293,990,000 293,990,000 8.502% 0 0.000%
0.049 292,600,000 292,600,000 8.462% 0 0.000%
0.048 298,540,000 298,540,000 8.634% 0 0.000%
0.047 58,070,000 58,070,000 1.679% 0 0.000%
0.046 175,440,000 175,440,000 5.074% 0 0.000%
0.045 349,290,000 349,290,000 10.102% 0 0.000%
0.044 116,100,000 116,100,000 3.358% 0 0.000%
0.043 117,880,000 117,880,000 3.409% 0 0.000%
0.042 175,100,000 175,100,000 5.064% 0 0.000%
0.041 117,960,000 117,960,000 3.412% 0 0.000%
0.040 348,940,000 348,940,000 10.092% 0 0.000%
0.039 63,100,000 63,100,000 1.825% 0 0.000%
0.037 87,220,000 87,220,000 2.522% 0 0.000%
0.036 29,560,000 29,560,000 0.855% 0 0.000%
0.035 174,390,000 174,390,000 5.044% 0 0.000%
0.031 58,200,000 58,200,000 1.683% 0 0.000%
0.030 234,080,000 234,080,000 6.770% 0 0.000%
Remarks:  Real time quote last updated: 05/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.