Quote | Super Quote
69178 SG#HSI RC2707D (R BULL)
RT Nominal down0.068 -0.009 (-11.688%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 0.074
  • Block Trade*
  • 100%
  • 0.082
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.083
  • 63,630,000
  • 0
  • 0.082
  • 38,100,000
  • 0
  • 0.081
  • 48,570,000
  • 0
  • 0.080
  • 28,070,000
  • 0
  • 0.079
  • 30,010,000
  • 0
  • 0.078
  • 27,790,000
  • 0
  • 0.076
  • 19,890,000
  • 0
  • 0.075
  • 29,700,000
  • 0
  • 0.074
  • 36,090,000
  • 0
  • 0.073
  • 29,590,000
  • 0
  • 0.072
  • 23,000,000
  • 0
  • 0.071
  • 17,840,000
  • 0
  • 0.070
  • 16,640,000
  • 0
  • 0.069
  • 43,990,000
  • 0
  • 0.068
  • 42,170,000
  • 0
  • 0.067
  • 31,730,000
  • 0
  • 0.066
  • 44,630,000
  • 0
  • 0.065
  • 27,600,000
  • 0
  • 0.064
  • 22,660,000
  • 0
  • 0.062
  • 26,560,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.083 63,630,000 63,630,000 8.487% 0 0.000%
0.082 38,100,000 38,100,000 5.082% 0 0.000%
0.081 48,570,000 48,570,000 6.478% 0 0.000%
0.080 28,070,000 28,070,000 3.744% 0 0.000%
0.079 30,010,000 30,010,000 4.003% 0 0.000%
0.078 27,790,000 27,790,000 3.707% 0 0.000%
0.076 19,890,000 19,890,000 2.653% 0 0.000%
0.075 29,700,000 29,700,000 3.961% 0 0.000%
0.074 36,090,000 36,090,000 4.814% 0 0.000%
0.073 29,590,000 29,590,000 3.947% 0 0.000%
0.072 23,000,000 23,000,000 3.068% 0 0.000%
0.071 17,840,000 17,840,000 2.380% 0 0.000%
0.070 16,640,000 16,640,000 2.219% 0 0.000%
0.069 43,990,000 43,990,000 5.867% 0 0.000%
0.068 42,170,000 42,170,000 5.625% 0 0.000%
0.067 31,730,000 31,730,000 4.232% 0 0.000%
0.066 44,630,000 44,630,000 5.953% 0 0.000%
0.065 27,600,000 27,600,000 3.681% 0 0.000%
0.064 22,660,000 22,660,000 3.022% 0 0.000%
0.062 26,560,000 26,560,000 3.543% 0 0.000%
Remarks:  Real time quote last updated: 11/02/2025 12:18
  Transaction is delayed at least 15 mins, the updated time is 11/02/2025 12:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.