Quote | Super Quote
69669 UB#HSI RC27092 (R BULL)
RT Nominal unchange0.048 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    1%
    2%
    66%
  • 0.075
  • Block Trade*
  • 30%
    70%
  • 0.076
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.086
  • 900,300,000
  • 0
  • 0.085
  • 168,350,000
  • 0
  • 0.083
  • 227,350,000
  • 0
  • 0.082
  • 155,950,000
  • 0
  • 0.081
  • 541,010,000
  • 0
  • 0.078
  • 240,230,000
  • 0
  • 0.077
  • 1,192,850,000
  • 0
  • 0.076
  • 988,940,000
  • 0
  • 0.075
  • 529,140,000
  • 0
  • 0.074
  • 38,150,000
  • 0
  • 0.066
  • 302,910,000
  • 0
  • 0.065
  • 765,270,000
  • 0
  • 0.064
  • 171,900,000
  • 0
  • 0.063
  • 327,990,000
  • 0
  • 0.061
  • 35,030,000
  • 0
  • 0.060
  • 45,880,000
  • 0
  • 0.059
  • 44,980,000
  • 0
  • 0.055
  • 35,800,000
  • 0
  • 0.054
  • 43,400,000
  • 0
  • 0.048
  • 36,500,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.086 900,300,000 900,300,000 12.556% 0 0.000%
0.085 168,350,000 168,350,000 2.348% 0 0.000%
0.083 227,350,000 227,350,000 3.171% 0 0.000%
0.082 155,950,000 155,950,000 2.175% 0 0.000%
0.081 541,010,000 541,010,000 7.545% 0 0.000%
0.078 240,230,000 240,230,000 3.350% 0 0.000%
0.077 1,192,850,000 1,192,850,000 16.636% 0 0.000%
0.076 988,940,000 988,940,000 13.792% 0 0.000%
0.075 529,140,000 529,140,000 7.379% 0 0.000%
0.074 38,150,000 38,150,000 0.532% 0 0.000%
0.066 302,910,000 302,910,000 4.224% 0 0.000%
0.065 765,270,000 765,270,000 10.673% 0 0.000%
0.064 171,900,000 171,900,000 2.397% 0 0.000%
0.063 327,990,000 327,990,000 4.574% 0 0.000%
0.061 35,030,000 35,030,000 0.489% 0 0.000%
0.060 45,880,000 45,880,000 0.640% 0 0.000%
0.059 44,980,000 44,980,000 0.627% 0 0.000%
0.055 35,800,000 35,800,000 0.499% 0 0.000%
0.054 43,400,000 43,400,000 0.605% 0 0.000%
0.048 36,500,000 36,500,000 0.509% 0 0.000%
Remarks:  Real time quote last updated: 11/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.