Real Time Futures
HSI(12/2025) Regular
25,514+65 (+0.26%)
Prem +16
C︰25,449 O︰25,300 H / L︰25,548 / 25,250
VCMi
HSI(12/2025) AT Open
25,574+60 (+0.24%)
Prem +76
C︰25,514 O︰25,516 H / L︰25,674 / 25,496
HSI Underlying
25,498.13+29.35 (+0.12%)
C︰25,468.78 O︰25,330.83 H / L︰25,511.84 / 25,261.38
| Hang Seng Index Futures(12/2025) | |||||
| Regular Futures Volume | 63,092 | Tic | 53,877 | Vol/T | 1.171 |
| AT Futures Volume | 6,852 | Tic | 6,107 | Vol/T | 1.122 |
| G.O.I. | 105,709 | N.O.I. | 45,046 | Expiry Date | 30/12/2025 |
18/12/2025 18:05 Global major indices: DAX up 22 pts, CAC up 20 pts
18/12/2025 17:20 [AHFT]Spot mth at 25,518, up 4 pts; premium 20 pts
18/12/2025 17:05 Global major indices: DAX up 8 pts, CAC up 13 pts
18/12/2025 16:46 Spot month fut up 65 pts to 25514, 63k contracts
18/12/2025 16:38 {Short Sales}Full-day T/O at HK$30bn, or 18% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 18/12/2025 17:59 | |
| Futures are real time updated. Last updated: 18/12/2025 22:49 |
- Dow Jones Industrial Ave
48,163.86+277.89 (+0.580%) - Standard & Poor 500 6,784.04+62.61 (+0.931%)
- Nasdaq Composite
()
Hot Pick ADR
00700
TENCENT
Nominal(HKD) :
606.210
%Chg : +1.817%
Pre(%) : +0.20%
TENCENT
Nominal(HKD) :
606.210%Chg : +1.817%
Pre(%) : +0.20%
01299
AIA
Nominal(HKD) :81.602
%Chg : +1.623%
Pre(%) : +0.31%
AIA
Nominal(HKD) :
81.602%Chg : +1.623%
Pre(%) : +0.31%
00388
HKEX
Nominal(HKD) :400.716
%Chg : +1.398%
Pre(%) : -0.27%
HKEX
Nominal(HKD) :
400.716%Chg : +1.398%
Pre(%) : -0.27%
03988
BANK OF CHINA
Nominal(HKD) :4.371
%Chg : +1.335%
Pre(%) : -0.21%
BANK OF CHINA
Nominal(HKD) :
4.371%Chg : +1.335%
Pre(%) : -0.21%
Hot Pick US Stocks (Chinese-funded)
BILI
Bilibili
Nominal(USD) :24.715
%Chg : +1.834%
Bilibili
Nominal(USD) :
24.715%Chg : +1.834%
NTES
NetEase
Nominal(USD) :136.010
%Chg : +1.629%
NetEase
Nominal(USD) :
136.010%Chg : +1.629%
BIDU
Baidu
Nominal(USD) :121.355
%Chg : +1.552%
Baidu
Nominal(USD) :
121.355%Chg : +1.552%
PDD
PDD Holdings
Nominal(USD) :106.475
%Chg : +1.405%
PDD Holdings
Nominal(USD) :
106.475%Chg : +1.405%
Hot Pick US Stocks
RIVN
Rivian Automotive
Nominal(USD):18.406
%Chg : +4.402%
Rivian Automotive
Nominal(USD):
18.406%Chg : +4.402%
SHOP
Shopify Inc
Nominal(USD):167.855
%Chg : +3.787%
Shopify Inc
Nominal(USD):
167.855%Chg : +3.787%
COIN
Coinbase Global
Nominal(USD):253.205
%Chg : +3.692%
Coinbase Global
Nominal(USD):
253.205%Chg : +3.692%
INTC
Intel Corp
Nominal(USD):37.250
%Chg : +3.329%
Intel Corp
Nominal(USD):
37.250%Chg : +3.329%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 18/12/2025 09:49 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 18/12/2025 17:59
US Stocks Quote data is at least 15-min delayed.
US Time : 18/12/2025 09:49 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 18/12/2025 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 18/12/2025 09:49 EST
US Time : 18/12/2025 09:49 EST
More
25,514| No related information. |
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.