Hot Pick ADR | All |
H-shares | ADR | ADR VS. H-shares |
|||||||||
Code | Name | Nominal | Change | %Chg | Currency | Nominal | %Chg | Currency* | Pre(%) | ||
00001 | CKH HOLDINGS | 39.600 | +0.550 | +1.408% | HKD | 39.460 | +2.020% | HKD | -0.35% | ||
00003 | HK & CHINA GAS | 6.130 | +0.030 | +0.492% | HKD | 6.220 | +6.871% | HKD | +1.47% | ||
00005 | HSBC HOLDINGS | 67.700 | -0.226 | -0.333% | HKD | 67.965 | -0.821% | HKD | +0.39% | ||
00016 | SHK PPT | 74.350 | +0.600 | +0.814% | HKD | 74.232 | +0.849% | HKD | -0.16% | ||
00388 | HKEX | 265.600 | +7.600 | +2.946% | HKD | 268.720 | +4.086% | HKD | +1.17% | ||
00688 | CHINA OVERSEAS | 14.720 | +0.160 | +1.099% | HKD | 14.690 | +3.667% | HKD | -0.20% | ||
00700 | TENCENT | 369.800 | +8.400 | +2.324% | HKD | 372.176 | +2.962% | HKD | +0.64% | ||
00939 | CCB | 5.280 | +0.080 | +1.538% | HKD | 5.278 | +1.579% | HKD | -0.04% | ||
01299 | AIA | 62.800 | +1.550 | +2.531% | HKD | 63.390 | +2.820% | HKD | +0.94% | ||
01398 | ICBC | 4.350 | +0.060 | +1.399% | HKD | 4.341 | +1.740% | HKD | -0.21% | ||
02318 | PING AN | 39.000 | +0.900 | +2.362% | HKD | 39.343 | +3.388% | HKD | +0.88% | ||
02388 | BOC HONG KONG | 24.100 | +0.050 | +0.208% | HKD | 24.252 | +0.218% | HKD | +0.63% | ||
03988 | BANK OF CHINA | 3.620 | +0.040 | +1.117% | HKD | 3.591 | +0.613% | HKD | -0.80% |
Hot Pick US Stocks (Chinese-funded) |
Code | Name | Nominal(USD) | Change | %Chg | ||
BABA | Alibaba Group Holding Limited | 阿里巴巴 | 79.460 | +1.000 | +1.275% | |
ATHM | Autohome | 汽車之家 | 29.000 | +0.540 | +1.897% | |
BIDU | Baidu | 百度 | 110.870 | +1.270 | +1.159% | |
BGNE | BeiGene Ltd | 百濟神州 | 168.640 | +4.200 | +2.554% | |
BILI | Bilibili | 嗶哩嗶哩 | 14.010 | +0.350 | +2.562% | |
GDS | GDS Holdings Limited | 萬國數據 | 8.430 | +0.340 | +4.203% | |
IQ | iQIYI | 愛奇藝 | 4.935 | +0.025 | +0.509% | |
JD | JD.com | 京東 | 32.370 | +0.420 | +1.315% | |
NTES | NetEase | 網易 | 98.490 | +1.860 | +1.925% | |
PDD | PDD Holdings | 拼多多 | 136.380 | -2.780 | -1.998% | |
TAL | TAL Education Group | 好未來 | 13.790 | +0.850 | +6.569% | |
YUMC | Yum China Holdings | 百勝中國 | 38.090 | +0.810 | +2.173% | |
ZTO | ZTO Express (Cayman) | 中通快遞 | 21.010 | +0.590 | +2.889% |
Hot Pick US Stocks |
Code | Name | Nominal(USD) | Change | %Chg | ||
AAPL | Apple | 蘋果 | 184.570 | +1.830 | +1.001% | |
ABNB | Airbnb | 愛彼迎 | 147.050 | -10.850 | -6.871% | |
AMC | AMC Entertainment Holdings | 3.050 | -0.140 | -4.389% | ||
AMD | Advanced Micro Devices | 152.390 | -1.230 | -0.801% | ||
AMZN | Amazon.com | 亞馬遜 | 189.500 | +1.500 | +0.798% | |
ASML | ASML Holding NV | 913.540 | +2.070 | +0.227% | ||
AZN | AstraZeneca PLC | 77.610 | +0.640 | +0.831% | ||
BA | Boeing Company | 波音 | 181.250 | +0.900 | +0.499% | |
BAC | Bank of America Corp | 美國銀行 | 38.280 | +0.570 | +1.512% | |
BNTX | BioNTech SE American Depositary Share | 92.060 | +1.930 | +2.141% | ||
BP | BP plc | 英國石油 | 38.040 | +0.510 | +1.359% | |
CMCSA | Comcast Corp | 康卡斯特 | 38.540 | -0.510 | -1.306% | |
COIN | Coinbase Global | 210.450 | -0.750 | -0.355% | ||
COKE | Coca-Cola Consolidated | 947.600 | +2.790 | +0.295% | ||
COP | ConocoPhillips | 康菲石油 | 123.390 | +0.330 | +0.268% | |
CRM | Salesforce | 賽富時 | 275.170 | -3.800 | -1.362% | |
CSCO | Cisco Systems | 思科 | 47.790 | -0.210 | -0.438% | |
CVX | Chevron Corp | 雪佛龍 | 165.450 | +2.910 | +1.790% | |
DIS | Walt Disney Company (The) | 迪士尼 | 105.800 | +0.360 | +0.341% | |
EBAY | eBay | 50.340 | +0.650 | +1.308% | ||
GM | General Motors Company | 通用汽車 | 45.360 | +0.310 | +0.688% | |
GME | GameStop Corp | 18.010 | +2.090 | +13.128% | ||
GOLD | Barrick Gold Corp | 17.030 | +0.310 | +1.854% | ||
GOOG | Alphabet | 谷歌 | 171.580 | +0.420 | +0.245% | |
GS | Goldman Sachs Group | 高盛 | 455.560 | +8.610 | +1.926% | |
HD | Home Depot | 家得寶 | 347.440 | +8.610 | +2.541% | |
IBM | International Business Machines Corp | 166.270 | -1.960 | -1.165% | ||
INTC | Intel Corp | 英特爾 | 30.090 | +0.090 | +0.300% | |
JNJ | Johnson & Johnson | 強生 | 149.850 | +0.900 | +0.604% | |
JPM | JPMorgan Chase & Co | 摩根大通 | 197.500 | +1.850 | +0.946% | |
KO | Coca-Cola Company | 可口可樂 | 62.880 | +0.030 | +0.048% | |
M | Macy's | 19.450 | +0.390 | +2.046% | ||
MA | Mastercard | 萬事達 | 455.490 | +0.720 | +0.158% | |
MAR | Marriott International | 237.540 | +2.190 | +0.931% | ||
MCD | McDonald's Corp | 麥當勞 | 267.950 | -0.540 | -0.201% | |
META | Meta Platforms | 475.420 | +2.820 | +0.597% | ||
MRK | Merck & Co | 默沙東 | 130.230 | +0.680 | +0.525% | |
MRNA | Moderna | 122.690 | +0.800 | +0.656% | ||
MSFT | Microsoft Corp | 微軟 | 412.320 | +1.780 | +0.434% | |
NFLX | Netflix | 奈飛 | 612.090 | +2.620 | +0.430% | |
NKE | Nike | 耐克 | 93.390 | -0.200 | -0.214% | |
NVAX | Novavax | 4.470 | 0.000 | 0.000% | ||
NVDA | NVIDIA Corp | 英偉達 | 887.470 | -16.650 | -1.842% | |
PFE | Pfizer | 輝瑞 | 28.180 | +0.330 | +1.185% | |
PG | Procter & Gamble Company | 寶潔 | 166.040 | +0.970 | +0.588% | |
PYPL | PayPal Holdings | 貝寶 | 64.450 | +0.640 | +1.003% | |
QCOM | QUALCOMM | 高通 | 180.540 | -0.010 | -0.006% | |
RBLX | Roblox Corp | 30.420 | -8.610 | -22.060% | ||
RIVN | Rivian Automotive | 10.220 | -0.050 | -0.487% | ||
SHOP | Shopify | 62.450 | -0.280 | -0.446% | ||
T | AT&T | 美國電話電報 | 17.180 | +0.070 | +0.409% | |
TSLA | Tesla | 特斯拉 | 171.970 | -2.750 | -1.574% | |
TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | 142.790 | -0.810 | -0.564% | |
TWLO | Twilio | 59.500 | +0.880 | +1.501% | ||
TXN | Texas Instruments | 德州儀器 | 185.320 | +1.370 | +0.745% | |
UBER | Uber Technologies | 優步 | 67.930 | +1.530 | +2.304% | |
UNH | Unitedhealth Group | 聯合健康 | 507.030 | +3.820 | +0.759% | |
V | VISA | 維薩卡 | 278.540 | +1.350 | +0.487% | |
WMT | Walmart | 沃爾瑪 | 60.440 | +0.348 | +0.578% | |
XOM | Exxon Mobil Corp | 埃克森美孚 | 118.440 | +2.290 | +1.972% | |
ZM | Zoom Video Communications | Zoom視頻通訊 | 61.130 | -0.100 | -0.163% |
Remark: | US Indices Quote data is at least 15-min delayed. |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 09/05/2024 17:47 EDT | |
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 09/05/2024 17:59 | |
*The ADR nominal have been converted into Hong Kong dollars |