Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.032 | 0 | 9.845 | |||||
16/09/2024 | 0.032 | 0 | 14.944 | |||||
13/09/2024 | 0.032 | 200,000 | 12.826 | 200,000 | 0.031 | |||
12/09/2024 | 0.023 | 0 | 16.977 | |||||
11/09/2024 | 0.012 | 0 | 19.414 | |||||
10/09/2024 | 0.013 | 0 | 16.460 | |||||
09/09/2024 | 0.032 | 0 | 24.749 | |||||
06/09/2024 | 0 | 19.638 | ||||||
05/09/2024 | 0.032 | 20,000 | 14.899 | 20,000 | 0.030 | |||
04/09/2024 | 0.081 | 0 | 27.627 | |||||
03/09/2024 | 0.081 | 300,000 | 21.584 | 300,000 | 0.077 | |||
02/09/2024 | 0.077 | 800,000 | 13.734 | 500,000 | 0.082 | 250,000 | 0.080 | |
30/08/2024 | 0.069 | 260,000 | 12.670 | 260,000 | 0.064 | |||
29/08/2024 | 0.064 | 460,000 | 12.025 | 300,000 | 0.052 | 160,000 | 0.064 | |
28/08/2024 | 0.080 | 0 | 15.200 | |||||
27/08/2024 | 0.080 | 200,000 | 15.580 | 200,000 | 0.080 | |||
26/08/2024 | 0.091 | 0 | 14.578 | |||||
23/08/2024 | 0.071 | 10,000 | 11.474 | 10,000 | 0.069 | |||
22/08/2024 | 0.089 | 420,000 | 13.642 | 10,000 | 0.089 | 410,000 | 0.088 | |
21/08/2024 | 0.081 | 110,000 | 13.390 | 110,000 | 0.082 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |